De Highs en Lows van de AEX.

Index

» werk, geldzaken, recht en de beurs

actieve topics nieuwe topics
abonnement Unibet Coolblue Bitvavo
pi_98267142
En denk dat er nog wel wat daling in het vat zit tot de 320, dan weer long gaan.
  FOK!-Schrikkelbaas vrijdag 17 juni 2011 @ 21:16:35 #102
862 Arcee
Look closer
pi_98309502
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 332.35 (16 juni)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 329.00 (17 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 20 juni 2011 @ 18:23:55 #103
862 Arcee
Look closer
pi_98422250
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 331.64 (20 juni)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 329.00 (17 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 23 juni 2011 @ 22:08:30 #104
862 Arcee
Look closer
pi_98577505
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 328.57 (23 juni)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 326.86 (23 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 18 juli 2011 @ 20:53:27 #105
862 Arcee
Look closer
pi_99635472
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 323.17 (18 juli)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 323.06 (18 juli)

Laagste slot sinds 5 september vorig jaar, trouwens.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 2 augustus 2011 @ 20:36:03 #106
862 Arcee
Look closer
pi_100245103
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 320.00 (2 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 319.96 (2 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_100273430
312 vanmorgen, het schiet op.

Dan nog een leuk krachje in oktober en dan hebben we kerstmis op 180-200.

:)
  FOK!-Schrikkelbaas woensdag 3 augustus 2011 @ 17:41:07 #108
862 Arcee
Look closer
pi_100278783
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 310.69 (3 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 309.29 3 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_100321746
AEX op 300 gesloten vandaag !

AMX onder de 500

Dat schiet lekker op :P
pi_100332249
En de in amerika genoteerde AEX fondsen staan nog verder in het rood, dus morgen zal waarschijnlijk ook wel een diepriode dag gaan worden...

Bij 260 stap ik pas weer in
  FOK!-Schrikkelbaas donderdag 4 augustus 2011 @ 22:38:49 #111
862 Arcee
Look closer
pi_100332643
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 300.85 (4 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 300.85 4 augustus)

Dat is ook beneden de year-low van vorig jaar (intraday 301.48 op 25 mei).
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 5 augustus 2011 @ 17:43:12 #112
862 Arcee
Look closer
pi_100360827
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 296.35 (5 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 292.63 (5 augustus)

7.4% gezakt sinds het slot van dinsdag.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_100397033
Ik heb even gekeken in de historie;

11 jaar geleden stond de AEX op 700 punten !
  FOK!-Schrikkelbaas maandag 8 augustus 2011 @ 17:43:57 #114
862 Arcee
Look closer
pi_100469379
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 283.36 (8 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 282.99 (8 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_100502426
Vandaag 265 !

Leuk doorzakkertje.

:)
  FOK!-Schrikkelbaas woensdag 10 augustus 2011 @ 21:59:53 #116
862 Arcee
Look closer
pi_100569409
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 277.27 (10 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 265.85 (9 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 19 augustus 2011 @ 20:00:06 #117
862 Arcee
Look closer
pi_100950098
quote:
*************************************
Laagste slotstand AEX in twee jaar

***************************************
` De Europese effectenbeurzen hebben de
week met stevige verliezen afgesloten.
In Amsterdam sloot de AEX 1,9% in de
min,op 274,15 punt,het laagste slot in
twee jaar tijd.

De beurzen in Parijs,Frankfurt en
Londen sloten met 1 tot 2,2% verlies.
De beurzen kampen met een groot gebrek
aan vertrouwen door de angst voor een
nieuwe wereldwijde recessie.Die angst
werd deze week gevoed toen bekend werd
dat de Europese economieën nog maar
nauwelijks groeien.

Op Wall Street begon de Dow Jones-index
ook met een licht verlies.De Nikkei
staat op de laagste stand sinds maart.
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 274.15 (19 augustus)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 265.85 (9 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_100985376
We gaan deze week weer doorzakken, bijvoorbeeld richting 250. :Y
  zaterdag 27 augustus 2011 @ 19:10:25 #119
301013 Shispeed
't lup ut d'n heaand
pi_101262158
quote:
0s.gif Op zaterdag 20 augustus 2011 23:19 schreef Bankfurt het volgende:
We gaan deze week weer doorzakken, bijvoorbeeld richting 250. :Y
hmm het viel opzich toch wel mee, al blijft het toch onrustig. ik kijk ieder geval de ontwikkelingen nog even aan :Y
pi_101263443
Zo Irene nu veel invloed hebben op de beurs?

Stel er is veel schade wat gebeurt er dan?

1 beurs omlaag vanwege uitbetalingen van verzekeraars
2 beurs omhoog vanwege het uitgekeerde verzekeringsgeld en de omzet van herstelbedrijven


* de 1 zijn brood is de ander zijn brood ;)
[quote][img]http://i.fokzine.net/templates/forum2009/i/p/1s.gif[/img] Op zondag 16 januari 2011 18:23 schreef Witchfynder het volgende:[..]
Soort mix tussen Hawkwind, Immortal en een Nespresso reclame.[/quote]
  zaterdag 27 augustus 2011 @ 23:08:24 #121
78918 SeLang
Black swans matter
pi_101271081
quote:
0s.gif Op zaterdag 27 augustus 2011 19:46 schreef N.I.M.B.Y. het volgende:
Zo Irene nu veel invloed hebben op de beurs?

Stel er is veel schade wat gebeurt er dan?

1 beurs omlaag vanwege uitbetalingen van verzekeraars
2 beurs omhoog vanwege het uitgekeerde verzekeringsgeld en de omzet van herstelbedrijven

* de 1 zijn brood is de ander zijn brood ;)
Obama staat waarschijnlijk te juichen want die orkaan is net zo iets als zijn "Cash for Clunkers" programma waarbij perfect goede auto's werden vernietigd en gesubsidieerd met belastinggeld werden vervangen door nieuwe. Dat was zogenaamd goed voor de economie. Dus dan moet zo'n orkaan die nog meer schade aanricht dan Obama logischerwijs ook goed zijn voor de economie.
"If you want to make God laugh, tell him about your plans"
Mijn reisverslagen
  FOK!-Schrikkelbaas woensdag 7 september 2011 @ 09:09:59 #122
862 Arcee
Look closer
pi_101663902
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 273.33 (6 september)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 265.85 (9 augustus)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_101765620
Vandaag weer naar de 275, en oktober moet nog beginnen !! dat belooft wat.
pi_101873143
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 268.48 (12 september)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 265.29 (12 september)
Escaping from a liquidity trap may be impossible, much like light trapped in a black hole.
Op zaterdag 19 november 2011 13:27 schreef Perrin het volgende: En net als van voetbal, heeft iedereen verstand van macro-economie
pi_102009979
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 268.48 (12 september)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 263,95 (13 september)
Escaping from a liquidity trap may be impossible, much like light trapped in a black hole.
Op zaterdag 19 november 2011 13:27 schreef Perrin het volgende: En net als van voetbal, heeft iedereen verstand van macro-economie
  zaterdag 17 september 2011 @ 15:45:55 #126
301013 Shispeed
't lup ut d'n heaand
pi_102056890
de afgelopen dagen lijkt het eindelijk wat beter te gaan; misschien een beetje de onrust betreft Amerika en Griekenland weg? :)
  FOK!-Schrikkelbaas donderdag 22 september 2011 @ 17:51:11 #127
862 Arcee
Look closer
pi_102266768
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 263.49 (22 september)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 262.79 (22 september)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_102354835
quote:
0s.gif Op woensdag 3 augustus 2011 15:36 schreef Bankfurt het volgende:
312 vanmorgen, het schiet op.

Dan nog een leuk krachje in oktober en dan hebben we kerstmis op 180-200.

:)
Wat zei ik ?

afgelopen vrijdag AEX op 256 .... REEDS !

*) *) *)
  FOK!-Schrikkelbaas maandag 10 oktober 2011 @ 17:51:34 #129
862 Arcee
Look closer
pi_102921986
Slotkoers:
Year-High 2011: 374.19 (18 februari)
Year-Low 2011 : 263.49 (22 september)

Intraday:
Year-high 2011: 374.19 (18 februari)
Year-low 2011 : 256.36 (23 september)

quote:
14s.gif Op zondag 25 september 2011 11:23 schreef Bankfurt het volgende:
Wat zei ik ?

afgelopen vrijdag AEX op 256 .... REEDS !

*) *) *)
293 inmiddels. :s)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  dinsdag 11 oktober 2011 @ 10:11:22 #130
323876 michaelmoore
I want to live a hundred years
pi_102946429
quote:
0s.gif Op donderdag 4 augustus 2011 22:31 schreef casper4ever het volgende:
En de in amerika genoteerde AEX fondsen staan nog verder in het rood, dus morgen zal waarschijnlijk ook wel een diepriode dag gaan worden...

Bij 260 stap ik pas weer in
als jedat gedaan hebt dan deed je het niet slecht
Er gaat niets boven lekker in de zon zitten in de achtertuin met een heel koud glas bier , als je al 72 jaar bent en nog gezond, laat ze maar lachen de sukkels
  dinsdag 11 oktober 2011 @ 10:16:19 #131
323876 michaelmoore
I want to live a hundred years
pi_102946535
quote:
0s.gif Op zaterdag 27 augustus 2011 23:08 schreef SeLang het volgende:

[..]

Obama staat waarschijnlijk te juichen want die orkaan is net zo iets als zijn "Cash for Clunkers" programma waarbij perfect goede benzineslurpende auto's werden vernietigd ingeleverd en gesubsidieerd met belastinggeld werden vervangen door zuinige nieuwe ÚSA auto's. Dat was zogenaamd goed voor de economie. Dus dan moet zo'n orkaan die nog meer schade aanricht dan Obama logischerwijs ook goed zijn voor de economie.
zo beetje aangepast :)

Dat haddenwe hier ook en in Duitsland was het een groot suces
Er gaat niets boven lekker in de zon zitten in de achtertuin met een heel koud glas bier , als je al 72 jaar bent en nog gezond, laat ze maar lachen de sukkels
pi_103125916
AEX op 302

slot vrijdag..

Nieuwe ronde voor een snoekduik is begonnen ... :D
  FOK!-Schrikkelbaas woensdag 14 maart 2012 @ 23:13:12 #133
862 Arcee
Look closer
pi_109113955
Slotkoers:
Year-High 2012: 333.20 (14 maart)
Year-Low 2012: 309.28 (13 januari)

Intraday:
Year-high 2012: 334.83 (14 maart)
Year-low 2012 : 305.55 (13 januari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 16 maart 2012 @ 18:40:18 #134
862 Arcee
Look closer
pi_109177314
Slotkoers:
Year-High 2012: 336.17 (16 maart)
Year-Low 2012: 309.28 (13 januari)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 305.55 (13 januari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas zaterdag 5 mei 2012 @ 10:36:44 #135
862 Arcee
Look closer
pi_111162104
Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 300.95 (4 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 299.92 (23 april)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 9 mei 2012 @ 18:09:06 #136
862 Arcee
Look closer
pi_111343228
Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 300.07 (9 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 295.37 (7 mei)

Wéér net geen slot onder de 300. :P
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 14 mei 2012 @ 21:58:47 #137
862 Arcee
Look closer
pi_111554747
quote:
0s.gif Op woensdag 9 mei 2012 18:09 schreef Arcee het volgende:
Wéér net geen slot onder de 300. :P
Nu wel. w/

Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 298.05 (14 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 295.37 (7 mei)

[ Bericht 0% gewijzigd door Arcee op 15-05-2012 21:10:26 ]
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  maandag 14 mei 2012 @ 22:06:09 #138
301013 Shispeed
't lup ut d'n heaand
pi_111555333
morgen zullen we wel weer dieper gaan zakken als ze geen regering bij elkaar krijgen in Griekenland :|W
  FOK!-Schrikkelbaas dinsdag 15 mei 2012 @ 21:09:26 #139
862 Arcee
Look closer
pi_111598073
quote:
10s.gif Op maandag 14 mei 2012 22:06 schreef Shispeed het volgende:
morgen zullen we wel weer dieper gaan zakken als ze geen regering bij elkaar krijgen in Griekenland :|W
:Y

Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 296.24 (15 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 294.68 (15 mei)

Geinige post-id: 111.555.333 :s)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 16 mei 2012 @ 18:40:06 #140
862 Arcee
Look closer
pi_111634379
Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 294.99 (16 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 292.26 (16 mei)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 17 mei 2012 @ 21:35:15 #141
862 Arcee
Look closer
pi_111682260
Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 290.23 (17 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 288.74 (17 mei)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  donderdag 17 mei 2012 @ 22:18:20 #142
301013 Shispeed
't lup ut d'n heaand
pi_111684346
wordt meer een soort dagelijkse update hier :')

en aangezien Wall Street nog flink is weggezakt na de sluiting van de Europese beurzen kan er morgen wel weer een nieuwe update volgen :|W
  FOK!-Schrikkelbaas vrijdag 18 mei 2012 @ 18:13:31 #143
862 Arcee
Look closer
pi_111711937
quote:
10s.gif Op donderdag 17 mei 2012 22:18 schreef Shispeed het volgende:
wordt meer een soort dagelijkse update hier :')
Inderdaad, ik blijf aan de gang zo. :P

Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 288.77 (18 mei)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 286.89 (18 mei)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas zaterdag 2 juni 2012 @ 00:13:54 #144
862 Arcee
Look closer
pi_112332300
Slotkoers:
Year-High 2012: 336.17(16 maart)
Year-Low 2012: 283.77 (1 juni)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_112392026
Ik zet je topic even sticky Arcee.
  FOK!-Schrikkelbaas donderdag 6 september 2012 @ 17:43:03 #146
862 Arcee
Look closer
pi_116466431
Slotkoers:
Year-High 2012: 336.43 (6 september)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 337.20 (16 maart)
Year-low 2012 : 281.03 (1 juni)

Nieuwe year-high dus, qua slotkoers.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 7 september 2012 @ 17:42:57 #147
862 Arcee
Look closer
pi_116505801
Slotkoers:
Year-High 2012: 337.57 (7 september)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 340.22 (7 september)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_116649577
Erg handig om naast Slotkoers, in te schatten wat aandelen zouden kunnen doen.
Sentiment per aandeel wordt op deze twee pagina's bepaald:
http://www.123aandeel.nl/beurskoersen/AEX
http://www.bindex.nl/

Af en toe wel even leuk om in de gaten te houden.
pi_116788408
Slotkoers:
Year-High 2012: 338.28 (14 september)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 340.22 (7 september)
Year-low 2012 : 281.03 (1 juni)

Volgens mij is de intraday van de 7e net niet verbroken ;).
www.google.nl
  FOK!-Schrikkelbaas maandag 3 december 2012 @ 21:58:26 #150
862 Arcee
Look closer
pi_119898848
Slotkoers:
Year-High 2012: 338.28 (14 september)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 340.47 (3 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 6 december 2012 @ 17:45:59 #151
862 Arcee
Look closer
pi_120003345
Slotkoers:
Year-High 2012: 341.29 (6 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 342.167 (6 december)
Year-low 2012 : 281.03 (1 juni)

Nieuwe year-high slotkoers. w/
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 7 december 2012 @ 18:37:09 #152
862 Arcee
Look closer
pi_120047869
Slotkoers:
Year-High 2012: 342.61 (7 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 343.63 (7 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 10 december 2012 @ 20:55:39 #153
862 Arcee
Look closer
pi_120166031
Slotkoers:
Year-High 2012: 342.91 (10 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 343.63 (7 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 11 december 2012 @ 23:54:56 #154
862 Arcee
Look closer
pi_120214839
Slotkoers:
Year-High 2012: 344.12 (11 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 344.77 (11 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 12 december 2012 @ 17:43:13 #155
862 Arcee
Look closer
pi_120236294
Slotkoers:
Year-High 2012: 344.35 (12 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 344.77 (11 december)
Year-low 2012 : 281.03 (1 juni)

Voor de 5e opeenvolgende dag een nieuwe year-high.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 19 december 2012 @ 22:58:12 #156
862 Arcee
Look closer
pi_120531794
Slotkoers:
Year-High 2012: 345.14 (19 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 345.86 (19 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 20 december 2012 @ 20:06:24 #157
862 Arcee
Look closer
pi_120565096
Slotkoers:
Year-High 2012: 346.60 (20 december)
Year-Low 2012: 283.77(1 juni)

Intraday:
Year-high 2012: 346.86 (20 december)
Year-low 2012 : 281.03 (1 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 3 januari 2013 @ 00:53:21 #158
862 Arcee
Look closer
pi_121096674
Slotkoers:
Year-High 2013: 350.21 (2 januari)
Year-Low 2013: 350.21(2 januari)

Intraday:
Year-high 2013: 350.77 (2 januari)
Year-low 2013 : 347.01(2 januari)

Slot van vandaag direct hoger dan de year-high van 2012. Daarom alvast maar even een update.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 6 februari 2013 @ 18:45:43 #159
862 Arcee
Look closer
pi_122561161
Slotkoers:
Year-High 2013: 358.08 (29 januari)
Year-Low 2013: 345.86(6 februari)

Intraday:
Year-high 2013: 358.92 (30 januari)
Year-low 2013 : 345.20(6 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 7 februari 2013 @ 21:12:12 #160
862 Arcee
Look closer
pi_122613374
Slotkoers:
Year-High 2013: 358.08 (29 januari)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 358.92 (30 januari)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 9 mei 2013 @ 21:31:18 #161
862 Arcee
Look closer
pi_126280630
Slotkoers:
Year-High 2013: 359.15 (9 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 359.87 (9 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 10 mei 2013 @ 18:26:55 #162
862 Arcee
Look closer
pi_126313782
Slotkoers:
Year-High 2013: 361.17 (10 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 362.36 (10 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 15 mei 2013 @ 00:12:49 #163
862 Arcee
Look closer
pi_126516454
Slotkoers:
Year-High 2013: 363.69 (14 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 363.69 (14 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas zaterdag 18 mei 2013 @ 10:40:21 #164
862 Arcee
Look closer
pi_126668310
Slotkoers:
Year-High 2013: 368.08 (17 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 368.72 (17 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 20 mei 2013 @ 18:27:52 #165
862 Arcee
Look closer
pi_126775393
Slotkoers:
Year-High 2013: 369.97 (20 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 369.99 (20 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 21 mei 2013 @ 22:12:19 #166
862 Arcee
Look closer
pi_126833566
Slotkoers:
Year-High 2013: 370.44 (21 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 370.44 (21 mei)
Year-low 2013 : 343.70 (7 februari)

Gaat lekker de laatste weken. :s)

Bedenk echter: AEX / Go away in May, but remember, be back in September
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 22 mei 2013 @ 18:06:46 #167
862 Arcee
Look closer
pi_126866464
Slotkoers:
Year-High 2013: 372.11 (22 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 372,67 (22 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 28 mei 2013 @ 21:29:52 #168
862 Arcee
Look closer
pi_127124995
Slotkoers:
Year-High 2013: 372.11 (22 mei)
Year-Low 2013: 343.70 (7 februari)

Intraday:
Year-high 2013: 373.31 (28 mei)
Year-low 2013 : 343.70 (7 februari)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 20 juni 2013 @ 18:10:40 #169
862 Arcee
Look closer
pi_128043241
quote:
0s.gif Op dinsdag 21 mei 2013 22:12 schreef Arcee het volgende:
Gaat lekker de laatste weken. :s)

Bedenk echter: AEX / Go away in May, but remember, be back in September
En zo zijn we een maand later ineens weer toe aan year-lows:

Slotkoers:
Year-High 2013: 372.11 (22 mei)
Year-Low 2013: 341.88 (20 juni)

Intraday:
Year-high 2013: 373.31 (28 mei)
Year-low 2013 : 340.96 (20 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 21 juni 2013 @ 17:36:50 #170
862 Arcee
Look closer
pi_128087750
Slotkoers:
Year-High 2013: 372.11 (22 mei)
Year-Low 2013: 337.64 (21 juni)

Intraday:
Year-high 2013: 373.31 (28 mei)
Year-low 2013 : 337.64 (21 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_128090010
Wellicht enigzins offtopic, maar toch: Arcee _O_ (bezetene ;) )

En: 373 -337 :)
  FOK!-Schrikkelbaas maandag 24 juni 2013 @ 21:09:57 #172
862 Arcee
Look closer
pi_128212226
Slotkoers:
Year-High 2013: 372.11 (22 mei)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 373.31 (28 mei)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_129592094
De Amsterdamse beurs sloot donderdag op het hoogste niveau van dit jaar, ondanks de tegenvallende kwartaalcijfers van grote fondsen als Shell en ArcelorMittal.

Gesloten op 372,39.
జ్ఞ‌ా
  FOK!-Schrikkelbaas vrijdag 2 augustus 2013 @ 23:19:06 #174
862 Arcee
Look closer
pi_129633022
Slotkoers:
Year-High 2013: 372.39 (1 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 374.12 (2 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_129642716
^O^.
జ్ఞ‌ా
  FOK!-Schrikkelbaas maandag 5 augustus 2013 @ 20:08:03 #176
862 Arcee
Look closer
pi_129727080
Slotkoers:
Year-High 2013: 372.52 (5 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 374.12 (2 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 9 augustus 2013 @ 17:36:02 #177
862 Arcee
Look closer
pi_129871250
Slotkoers:
Year-High 2013: 375.40 (9 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 375.75 (9 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_129873114
Mooi man :s).
జ్ఞ‌ా
  FOK!-Schrikkelbaas maandag 12 augustus 2013 @ 18:40:09 #179
862 Arcee
Look closer
pi_129987446
Slotkoers:
Year-High 2013: 375.61 (12 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 376.84 (12 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 13 augustus 2013 @ 21:42:36 #180
862 Arcee
Look closer
pi_130035071
Slotkoers:
Year-High 2013: 377.64 (13 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 377.90 (13 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 14 augustus 2013 @ 17:40:24 #181
862 Arcee
Look closer
pi_130063298
Slotkoers:
Year-High 2013: 379.62 (14 augustus)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 380.18 (14 augustus)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 16 september 2013 @ 18:02:45 #182
862 Arcee
Look closer
pi_131245751
Slotkoers:
Year-High 2013: 379.89 (16 september)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 381.10 (16 september)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 19 september 2013 @ 17:36:16 #183
862 Arcee
Look closer
pi_131353649
Slotkoers:
Year-High 2013: 382.58 (19 september)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 385.90 (19 september)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 16 oktober 2013 @ 18:12:46 #184
862 Arcee
Look closer
pi_132233064
Slotkoers:
Year-High 2013: 383.33 (16 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 385.90 (19 september)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 18 oktober 2013 @ 17:35:58 #185
862 Arcee
Look closer
pi_132300452
Slotkoers:
Year-High 2013: 385.73 (18 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 385.90 (19 september)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 21 oktober 2013 @ 19:02:11 #186
862 Arcee
Look closer
pi_132403353
Slotkoers:
Year-High 2013: 388.28 (21 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 388.92 (21 oktober)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 22 oktober 2013 @ 18:21:19 #187
862 Arcee
Look closer
pi_132440587
Slotkoers:
Year-High 2013: 390.29 (22 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 391.41 (22 oktober)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas dinsdag 29 oktober 2013 @ 18:14:32 #188
862 Arcee
Look closer
pi_132696691
Slotkoers:
Year-High 2013: 391.13 (29 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 391.41 (22 oktober)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 30 oktober 2013 @ 20:37:40 #189
862 Arcee
Look closer
pi_132737422
Year-High 2013: 391.20 (30 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 393.04 (30 oktober)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 31 oktober 2013 @ 18:15:13 #190
862 Arcee
Look closer
pi_132767188
Year-High 2013: 391.92 (31 oktober)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 393.04 (30 oktober)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 4 november 2013 @ 22:46:11 #191
862 Arcee
Look closer
pi_132909786
Year-High 2013: 393.15 (4 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 394.41 (4 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas woensdag 6 november 2013 @ 17:46:25 #192
862 Arcee
Look closer
pi_132969836
Year-High 2013: 393.97 (6 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 395.84 (6 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas donderdag 7 november 2013 @ 21:25:07 #193
862 Arcee
Look closer
pi_133021643
Year-High 2013: 393.97 (6 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 398.31 (7 november)
Year-low 2013 : 330.98 (24 juni)

En dan toch nog in het rood sluiten.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas vrijdag 8 november 2013 @ 18:18:36 #194
862 Arcee
Look closer
pi_133051988
Year-High 2013: 394.07 (8 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 398.31 (7 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 11 november 2013 @ 20:42:40 #195
862 Arcee
Look closer
pi_133161853
Year-High 2013: 395.45 (11 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 398.31 (7 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 18 november 2013 @ 17:44:49 #196
862 Arcee
Look closer
pi_133381425
Year-High 2013: 396.98 (18 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 398.31 (7 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 25 november 2013 @ 21:06:50 #197
862 Arcee
Look closer
pi_133622895
Year-High 2013: 397.46 (25 november)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 398.59 (25 november)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
pi_134741572
400 geraakt vandaag.
జ్ఞ‌ా
  FOK!-Schrikkelbaas vrijdag 27 december 2013 @ 18:55:31 #199
862 Arcee
Look closer
pi_134755821
Tear-High 2013: 400.99 (27 december)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 400.99 (27 december)
Year-low 2013 : 330.98 (24 juni)
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
  FOK!-Schrikkelbaas maandag 30 december 2013 @ 20:17:50 #200
862 Arcee
Look closer
pi_134891482
Year-High 2013: 400.99 (27 december)
Year-Low 2013: 332.25 (24 juni)

Intraday:
Year-high 2013: 401.95 (30 december)
Year-low 2013 : 330.98 (24 juni)

Nieuwe intraday high, maar wel onder de 400 gesloten.
Never in the entire history of calming down did anyone ever calm down after being told to calm down.
actieve topics nieuwe topics
abonnement Unibet Coolblue Bitvavo
De Highs en Lows van de AEX.
Index

» werk, geldzaken, recht en de beurs

Forum Opties
Forumhop:
Hop naar:
(afkorting, bv 'KLB')