Historische data AEX

Hier is de historische data van de AEX vanaf 1980 tm/ 2004. Als iemand nog meer data heeft, zet 't maar neer.

<TICKER>,<PER>,<DTYYYYMMDD>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
AEX,D,19800102,38.53,38.53,38.53,38.53,0,0
AEX,D,19800103,37.83,37.83,37.83,37.83,0,0
AEX,D,19800104,37.90,37.90,37.90,37.90,0,0
AEX,D,19800107,37.97,37.97,37.97,37.97,0,0
AEX,D,19800108,38.11,38.11,38.11,38.11,0,0
AEX,D,19800109,38.39,38.39,38.39,38.39,0,0
AEX,D,19800110,38.25,38.25,38.25,38.25,0,0
AEX,D,19800111,38.39,38.39,38.39,38.39,0,0
AEX,D,19800114,38.04,38.04,38.04,38.04,0,0
AEX,D,19800115,38.04,38.04,38.04,38.04,0,0
AEX,D,19800116,38.04,38.04,38.04,38.04,0,0
AEX,D,19800117,37.63,37.63,37.63,37.63,0,0
AEX,D,19800118,37.42,37.42,37.42,37.42,0,0
AEX,D,19800121,37.35,37.35,37.35,37.35,0,0
AEX,D,19800122,37.56,37.56,37.56,37.56,0,0
AEX,D,19800123,37.76,37.76,37.76,37.76,0,0
AEX,D,19800124,38.25,38.25,38.25,38.25,0,0
AEX,D,19800125,38.87,38.87,38.87,38.87,0,0
AEX,D,19800128,38.73,38.73,38.73,38.73,0,0
AEX,D,19800129,39.29,39.29,39.29,39.29,0,0
AEX,D,19800130,39.36,39.36,39.36,39.36,0,0
AEX,D,19800131,39.42,39.42,39.42,39.42,0,0
AEX,D,19800201,39.29,39.29,39.29,39.29,0,0
AEX,D,19800204,39.77,39.77,39.77,39.77,0,0
AEX,D,19800205,39.70,39.70,39.70,39.70,0,0
AEX,D,19800206,39.63,39.63,39.63,39.63,0,0
AEX,D,19800207,39.70,39.70,39.70,39.70,0,0
AEX,D,19800208,40.39,40.39,40.39,40.39,0,0
AEX,D,19800211,41.36,41.36,41.36,41.36,0,0
AEX,D,19800212,40.46,40.46,40.46,40.46,0,0
AEX,D,19800213,40.46,40.46,40.46,40.46,0,0
AEX,D,19800214,40.53,40.53,40.53,40.53,0,0
AEX,D,19800215,39.91,39.91,39.91,39.91,0,0
AEX,D,19800218,39.56,39.56,39.56,39.56,0,0
AEX,D,19800219,39.91,39.91,39.91,39.91,0,0
AEX,D,19800220,40.05,40.05,40.05,40.05,0,0
AEX,D,19800221,40.32,40.32,40.32,40.32,0,0
AEX,D,19800222,39.56,39.56,39.56,39.56,0,0
AEX,D,19800225,39.63,39.63,39.63,39.63,0,0
AEX,D,19800226,39.22,39.22,39.22,39.22,0,0
AEX,D,19800227,39.42,39.42,39.42,39.42,0,0
AEX,D,19800228,38.73,38.73,38.73,38.73,0,0
AEX,D,19800229,39.01,39.01,39.01,39.01,0,0
AEX,D,19800303,39.22,39.22,39.22,39.22,0,0
AEX,D,19800304,39.01,39.01,39.01,39.01,0,0
AEX,D,19800305,39.63,39.63,39.63,39.63,0,0
AEX,D,19800306,39.36,39.36,39.36,39.36,0,0
AEX,D,19800307,38.39,38.39,38.39,38.39,0,0
AEX,D,19800310,37.90,37.90,37.90,37.90,0,0
AEX,D,19800311,37.70,37.70,37.70,37.70,0,0
AEX,D,19800312,37.90,37.90,37.90,37.90,0,0
AEX,D,19800313,37.83,37.83,37.83,37.83,0,0
AEX,D,19800314,37.07,37.07,37.07,37.07,0,0
AEX,D,19800317,36.10,36.10,36.10,36.10,0,0
AEX,D,19800318,35.90,35.90,35.90,35.90,0,0
AEX,D,19800319,36.66,36.66,36.66,36.66,0,0
AEX,D,19800320,36.59,36.59,36.59,36.59,0,0
AEX,D,19800321,35.97,35.97,35.97,35.97,0,0
AEX,D,19800324,35.90,35.90,35.90,35.90,0,0
AEX,D,19800325,35.48,35.48,35.48,35.48,0,0
AEX,D,19800326,35.62,35.62,35.62,35.62,0,0
AEX,D,19800327,35.14,35.14,35.14,35.14,0,0
AEX,D,19800328,34.93,34.93,34.93,34.93,0,0
AEX,D,19800331,35.76,35.76,35.76,35.76,0,0
AEX,D,19800401,36.38,36.38,36.38,36.38,0,0
AEX,D,19800402,36.31,36.31,36.31,36.31,0,0
AEX,D,19800403,37.00,37.00,37.00,37.00,0,0
AEX,D,19800408,36.17,36.17,36.17,36.17,0,0
AEX,D,19800409,36.52,36.52,36.52,36.52,0,0
AEX,D,19800410,37.35,37.35,37.35,37.35,0,0
AEX,D,19800411,37.35,37.35,37.35,37.35,0,0
AEX,D,19800414,37.90,37.90,37.90,37.90,0,0
AEX,D,19800415,37.83,37.83,37.83,37.83,0,0
AEX,D,19800416,38.25,38.25,38.25,38.25,0,0
AEX,D,19800417,38.04,38.04,38.04,38.04,0,0
AEX,D,19800418,37.90,37.90,37.90,37.90,0,0
AEX,D,19800421,37.97,37.97,37.97,37.97,0,0
AEX,D,19800422,37.97,37.97,37.97,37.97,0,0
AEX,D,19800423,38.11,38.11,38.11,38.11,0,0
AEX,D,19800424,37.90,37.90,37.90,37.90,0,0
AEX,D,19800425,37.28,37.28,37.28,37.28,0,0
AEX,D,19800428,37.90,37.90,37.90,37.90,0,0
AEX,D,19800429,37.83,37.83,37.83,37.83,0,0
AEX,D,19800501,37.97,37.97,37.97,37.97,0,0
AEX,D,19800502,37.83,37.83,37.83,37.83,0,0
AEX,D,19800506,37.49,37.49,37.49,37.49,0,0
AEX,D,19800507,37.42,37.42,37.42,37.42,0,0
AEX,D,19800508,37.90,37.90,37.90,37.90,0,0
AEX,D,19800509,37.76,37.76,37.76,37.76,0,0
AEX,D,19800512,37.49,37.49,37.49,37.49,0,0
AEX,D,19800513,37.83,37.83,37.83,37.83,0,0
AEX,D,19800514,38.87,38.87,38.87,38.87,0,0
AEX,D,19800516,38.32,38.32,38.32,38.32,0,0
AEX,D,19800519,38.32,38.32,38.32,38.32,0,0
AEX,D,19800520,38.66,38.66,38.66,38.66,0,0
AEX,D,19800521,38.04,38.04,38.04,38.04,0,0
AEX,D,19800522,37.76,37.76,37.76,37.76,0,0
AEX,D,19800523,38.04,38.04,38.04,38.04,0,0
AEX,D,19800527,38.39,38.39,38.39,38.39,0,0
AEX,D,19800528,38.66,38.66,38.66,38.66,0,0
AEX,D,19800529,38.80,38.80,38.80,38.80,0,0
AEX,D,19800530,38.32,38.32,38.32,38.32,0,0
AEX,D,19800602,38.53,38.53,38.53,38.53,0,0
AEX,D,19800603,38.66,38.66,38.66,38.66,0,0
AEX,D,19800604,38.53,38.53,38.53,38.53,0,0
AEX,D,19800605,39.22,39.22,39.22,39.22,0,0
AEX,D,19800606,39.08,39.08,39.08,39.08,0,0
AEX,D,19800609,39.42,39.42,39.42,39.42,0,0
AEX,D,19800610,39.42,39.42,39.42,39.42,0,0
AEX,D,19800611,39.29,39.29,39.29,39.29,0,0
AEX,D,19800612,39.36,39.36,39.36,39.36,0,0
AEX,D,19800613,39.22,39.22,39.22,39.22,0,0
AEX,D,19800616,39.70,39.70,39.70,39.70,0,0
AEX,D,19800617,39.56,39.56,39.56,39.56,0,0
AEX,D,19800618,39.70,39.70,39.70,39.70,0,0
AEX,D,19800619,39.70,39.70,39.70,39.70,0,0
AEX,D,19800620,39.42,39.42,39.42,39.42,0,0
AEX,D,19800623,39.36,39.36,39.36,39.36,0,0
AEX,D,19800624,39.29,39.29,39.29,39.29,0,0
AEX,D,19800625,39.29,39.29,39.29,39.29,0,0
AEX,D,19800626,39.15,39.15,39.15,39.15,0,0
AEX,D,19800627,38.94,38.94,38.94,38.94,0,0
AEX,D,19800630,39.01,39.01,39.01,39.01,0,0
AEX,D,19800701,38.53,38.53,38.53,38.53,0,0
AEX,D,19800702,38.80,38.80,38.80,38.80,0,0
AEX,D,19800703,39.08,39.08,39.08,39.08,0,0
AEX,D,19800704,39.42,39.42,39.42,39.42,0,0
AEX,D,19800707,39.29,39.29,39.29,39.29,0,0
AEX,D,19800708,39.56,39.56,39.56,39.56,0,0
AEX,D,19800709,39.42,39.42,39.42,39.42,0,0
AEX,D,19800710,39.42,39.42,39.42,39.42,0,0
AEX,D,19800711,39.22,39.22,39.22,39.22,0,0
AEX,D,19800714,39.36,39.36,39.36,39.36,0,0
AEX,D,19800715,39.77,39.77,39.77,39.77,0,0
AEX,D,19800716,40.12,40.12,40.12,40.12,0,0
AEX,D,19800717,40.60,40.60,40.60,40.60,0,0
AEX,D,19800718,40.74,40.74,40.74,40.74,0,0
AEX,D,19800721,40.74,40.74,40.74,40.74,0,0
AEX,D,19800722,40.74,40.74,40.74,40.74,0,0
AEX,D,19800723,40.88,40.88,40.88,40.88,0,0
AEX,D,19800724,41.22,41.22,41.22,41.22,0,0
AEX,D,19800725,41.08,41.08,41.08,41.08,0,0
AEX,D,19800728,40.88,40.88,40.88,40.88,0,0
AEX,D,19800729,41.08,41.08,41.08,41.08,0,0
AEX,D,19800730,40.95,40.95,40.95,40.95,0,0
AEX,D,19800731,40.60,40.60,40.60,40.60,0,0
AEX,D,19800801,40.74,40.74,40.74,40.74,0,0
AEX,D,19800804,40.19,40.19,40.19,40.19,0,0
AEX,D,19800805,40.32,40.32,40.32,40.32,0,0
AEX,D,19800806,40.05,40.05,40.05,40.05,0,0
AEX,D,19800807,40.74,40.74,40.74,40.74,0,0
AEX,D,19800808,41.22,41.22,41.22,41.22,0,0
AEX,D,19800811,41.22,41.22,41.22,41.22,0,0
AEX,D,19800812,41.02,41.02,41.02,41.02,0,0
AEX,D,19800813,40.95,40.95,40.95,40.95,0,0
AEX,D,19800814,40.60,40.60,40.60,40.60,0,0
AEX,D,19800815,40.95,40.95,40.95,40.95,0,0
AEX,D,19800818,40.74,40.74,40.74,40.74,0,0
AEX,D,19800819,40.46,40.46,40.46,40.46,0,0
AEX,D,19800820,40.53,40.53,40.53,40.53,0,0
AEX,D,19800821,40.81,40.81,40.81,40.81,0,0
AEX,D,19800822,40.74,40.74,40.74,40.74,0,0
AEX,D,19800825,40.60,40.60,40.60,40.60,0,0
AEX,D,19800826,40.60,40.60,40.60,40.60,0,0
AEX,D,19800827,40.53,40.53,40.53,40.53,0,0
AEX,D,19800828,40.05,40.05,40.05,40.05,0,0
AEX,D,19800829,39.84,39.84,39.84,39.84,0,0
AEX,D,19800901,39.77,39.77,39.77,39.77,0,0
AEX,D,19800902,39.98,39.98,39.98,39.98,0,0
AEX,D,19800903,40.25,40.25,40.25,40.25,0,0
AEX,D,19800904,40.25,40.25,40.25,40.25,0,0
AEX,D,19800905,40.19,40.19,40.19,40.19,0,0
AEX,D,19800908,40.05,40.05,40.05,40.05,0,0
AEX,D,19800909,39.91,39.91,39.91,39.91,0,0
AEX,D,19800910,39.98,39.98,39.98,39.98,0,0
AEX,D,19800911,40.19,40.19,40.19,40.19,0,0
AEX,D,19800912,40.39,40.39,40.39,40.39,0,0
AEX,D,19800915,39.84,39.84,39.84,39.84,0,0
AEX,D,19800916,40.19,40.19,40.19,40.19,0,0
AEX,D,19800917,40.12,40.12,40.12,40.12,0,0
AEX,D,19800918,40.32,40.32,40.32,40.32,0,0
AEX,D,19800919,40.05,40.05,40.05,40.05,0,0
AEX,D,19800922,40.12,40.12,40.12,40.12,0,0
AEX,D,19800923,40.32,40.32,40.32,40.32,0,0
AEX,D,19800924,39.98,39.98,39.98,39.98,0,0
AEX,D,19800925,40.19,40.19,40.19,40.19,0,0
AEX,D,19800926,39.91,39.91,39.91,39.91,0,0
AEX,D,19800929,39.70,39.70,39.70,39.70,0,0
AEX,D,19800930,39.70,39.70,39.70,39.70,0,0
AEX,D,19801001,39.56,39.56,39.56,39.56,0,0
AEX,D,19801002,39.70,39.70,39.70,39.70,0,0
AEX,D,19801003,39.98,39.98,39.98,39.98,0,0
AEX,D,19801006,40.81,40.81,40.81,40.81,0,0
AEX,D,19801007,40.60,40.60,40.60,40.60,0,0
AEX,D,19801008,40.88,40.88,40.88,40.88,0,0
AEX,D,19801009,41.02,41.02,41.02,41.02,0,0
AEX,D,19801010,41.02,41.02,41.02,41.02,0,0
AEX,D,19801013,41.43,41.43,41.43,41.43,0,0
AEX,D,19801014,42.26,42.26,42.26,42.26,0,0
AEX,D,19801015,42.26,42.26,42.26,42.26,0,0
AEX,D,19801016,42.47,42.47,42.47,42.47,0,0
AEX,D,19801017,42.40,42.40,42.40,42.40,0,0
AEX,D,19801020,42.68,42.68,42.68,42.68,0,0
AEX,D,19801021,43.30,43.30,43.30,43.30,0,0
AEX,D,19801022,43.44,43.44,43.44,43.44,0,0
AEX,D,19801023,43.57,43.57,43.57,43.57,0,0
AEX,D,19801024,42.74,42.74,42.74,42.74,0,0
AEX,D,19801027,42.61,42.61,42.61,42.61,0,0
AEX,D,19801028,42.74,42.74,42.74,42.74,0,0
AEX,D,19801029,43.09,43.09,43.09,43.09,0,0
AEX,D,19801030,43.37,43.37,43.37,43.37,0,0
AEX,D,19801031,43.02,43.02,43.02,43.02,0,0
AEX,D,19801103,43.64,43.64,43.64,43.64,0,0
AEX,D,19801104,43.51,43.51,43.51,43.51,0,0
AEX,D,19801105,44.82,44.82,44.82,44.82,0,0
AEX,D,19801106,44.06,44.06,44.06,44.06,0,0
AEX,D,19801107,43.37,43.37,43.37,43.37,0,0
AEX,D,19801110,42.47,42.47,42.47,42.47,0,0
AEX,D,19801111,42.74,42.74,42.74,42.74,0,0
AEX,D,19801112,43.99,43.99,43.99,43.99,0,0
AEX,D,19801113,44.13,44.13,44.13,44.13,0,0
AEX,D,19801114,44.06,44.06,44.06,44.06,0,0
AEX,D,19801117,44.27,44.27,44.27,44.27,0,0
AEX,D,19801118,44.68,44.68,44.68,44.68,0,0
AEX,D,19801119,44.54,44.54,44.54,44.54,0,0
AEX,D,19801120,45.37,45.37,45.37,45.37,0,0
AEX,D,19801121,45.72,45.72,45.72,45.72,0,0
AEX,D,19801124,44.61,44.61,44.61,44.61,0,0
AEX,D,19801125,44.34,44.34,44.34,44.34,0,0
AEX,D,19801126,44.82,44.82,44.82,44.82,0,0
AEX,D,19801127,44.75,44.75,44.75,44.75,0,0
AEX,D,19801128,44.96,44.96,44.96,44.96,0,0
AEX,D,19801201,45.03,45.03,45.03,45.03,0,0
AEX,D,19801202,44.61,44.61,44.61,44.61,0,0
AEX,D,19801203,44.34,44.34,44.34,44.34,0,0
AEX,D,19801204,44.06,44.06,44.06,44.06,0,0
AEX,D,19801205,43.71,43.71,43.71,43.71,0,0
AEX,D,19801208,42.81,42.81,42.81,42.81,0,0
AEX,D,19801209,42.61,42.61,42.61,42.61,0,0
AEX,D,19801210,42.47,42.47,42.47,42.47,0,0
AEX,D,19801211,41.85,41.85,41.85,41.85,0,0
AEX,D,19801212,42.26,42.26,42.26,42.26,0,0
AEX,D,19801215,42.61,42.61,42.61,42.61,0,0
AEX,D,19801216,43.02,43.02,43.02,43.02,0,0
AEX,D,19801217,43.57,43.57,43.57,43.57,0,0
AEX,D,19801218,43.85,43.85,43.85,43.85,0,0
AEX,D,19801219,43.30,43.30,43.30,43.30,0,0
AEX,D,19801222,43.57,43.57,43.57,43.57,0,0
AEX,D,19801223,43.78,43.78,43.78,43.78,0,0
AEX,D,19801224,43.44,43.44,43.44,43.44,0,0
AEX,D,19801229,43.78,43.78,43.78,43.78,0,0
AEX,D,19801230,43.02,43.02,43.02,43.02,0,0
AEX,D,19810102,42.95,42.95,42.95,42.95,0,0
AEX,D,19810105,43.16,43.16,43.16,43.16,0,0
AEX,D,19810106,43.44,43.44,43.44,43.44,0,0
AEX,D,19810107,42.68,42.68,42.68,42.68,0,0
AEX,D,19810108,42.74,42.74,42.74,42.74,0,0
AEX,D,19810109,42.74,42.74,42.74,42.74,0,0
AEX,D,19810112,42.95,42.95,42.95,42.95,0,0
AEX,D,19810113,42.68,42.68,42.68,42.68,0,0
AEX,D,19810114,42.81,42.81,42.81,42.81,0,0
AEX,D,19810115,42.95,42.95,42.95,42.95,0,0
AEX,D,19810116,43.78,43.78,43.78,43.78,0,0
AEX,D,19810119,43.37,43.37,43.37,43.37,0,0
AEX,D,19810120,43.37,43.37,43.37,43.37,0,0
AEX,D,19810121,42.74,42.74,42.74,42.74,0,0
AEX,D,19810122,43.44,43.44,43.44,43.44,0,0
AEX,D,19810123,43.37,43.37,43.37,43.37,0,0
AEX,D,19810126,43.64,43.64,43.64,43.64,0,0
AEX,D,19810127,43.57,43.57,43.57,43.57,0,0
AEX,D,19810128,43.92,43.92,43.92,43.92,0,0
AEX,D,19810129,43.44,43.44,43.44,43.44,0,0
AEX,D,19810130,43.64,43.64,43.64,43.64,0,0
AEX,D,19810202,43.44,43.44,43.44,43.44,0,0
AEX,D,19810203,43.37,43.37,43.37,43.37,0,0
AEX,D,19810204,43.57,43.57,43.57,43.57,0,0
AEX,D,19810205,43.71,43.71,43.71,43.71,0,0
AEX,D,19810206,43.92,43.92,43.92,43.92,0,0
AEX,D,19810209,44.34,44.34,44.34,44.34,0,0
AEX,D,19810210,44.06,44.06,44.06,44.06,0,0
AEX,D,19810211,44.06,44.06,44.06,44.06,0,0
AEX,D,19810212,43.44,43.44,43.44,43.44,0,0
AEX,D,19810213,43.64,43.64,43.64,43.64,0,0
AEX,D,19810216,43.71,43.71,43.71,43.71,0,0
AEX,D,19810217,43.57,43.57,43.57,43.57,0,0
AEX,D,19810218,43.09,43.09,43.09,43.09,0,0
AEX,D,19810219,43.78,43.78,43.78,43.78,0,0
AEX,D,19810220,43.23,43.23,43.23,43.23,0,0
AEX,D,19810223,43.71,43.71,43.71,43.71,0,0
AEX,D,19810224,43.78,43.78,43.78,43.78,0,0
AEX,D,19810225,44.27,44.27,44.27,44.27,0,0
AEX,D,19810226,44.40,44.40,44.40,44.40,0,0
AEX,D,19810227,44.34,44.34,44.34,44.34,0,0
AEX,D,19810302,44.13,44.13,44.13,44.13,0,0
AEX,D,19810303,43.85,43.85,43.85,43.85,0,0
AEX,D,19810304,43.57,43.57,43.57,43.57,0,0
AEX,D,19810305,43.64,43.64,43.64,43.64,0,0
AEX,D,19810306,43.09,43.09,43.09,43.09,0,0
AEX,D,19810309,42.88,42.88,42.88,42.88,0,0
AEX,D,19810310,42.81,42.81,42.81,42.81,0,0
AEX,D,19810311,42.12,42.12,42.12,42.12,0,0
AEX,D,19810312,43.16,43.16,43.16,43.16,0,0
AEX,D,19810313,42.88,42.88,42.88,42.88,0,0
AEX,D,19810316,42.05,42.05,42.05,42.05,0,0
AEX,D,19810317,42.54,42.54,42.54,42.54,0,0
AEX,D,19810318,42.47,42.47,42.47,42.47,0,0
AEX,D,19810319,42.68,42.68,42.68,42.68,0,0
AEX,D,19810320,42.12,42.12,42.12,42.12,0,0
AEX,D,19810323,41.78,41.78,41.78,41.78,0,0
AEX,D,19810324,42.68,42.68,42.68,42.68,0,0
AEX,D,19810325,42.12,42.12,42.12,42.12,0,0
AEX,D,19810326,42.54,42.54,42.54,42.54,0,0
AEX,D,19810327,42.33,42.33,42.33,42.33,0,0
AEX,D,19810330,41.71,41.71,41.71,41.71,0,0
AEX,D,19810331,41.78,41.78,41.78,41.78,0,0
AEX,D,19810401,42.12,42.12,42.12,42.12,0,0
AEX,D,19810402,42.19,42.19,42.19,42.19,0,0
AEX,D,19810403,41.98,41.98,41.98,41.98,0,0
AEX,D,19810406,41.57,41.57,41.57,41.57,0,0
AEX,D,19810407,41.36,41.36,41.36,41.36,0,0
AEX,D,19810408,41.64,41.64,41.64,41.64,0,0
AEX,D,19810409,41.57,41.57,41.57,41.57,0,0
AEX,D,19810410,41.36,41.36,41.36,41.36,0,0
AEX,D,19810413,40.95,40.95,40.95,40.95,0,0
AEX,D,19810414,40.88,40.88,40.88,40.88,0,0
AEX,D,19810415,41.02,41.02,41.02,41.02,0,0
AEX,D,19810416,42.05,42.05,42.05,42.05,0,0
AEX,D,19810421,42.12,42.12,42.12,42.12,0,0
AEX,D,19810422,42.05,42.05,42.05,42.05,0,0
AEX,D,19810423,41.85,41.85,41.85,41.85,0,0
AEX,D,19810424,42.40,42.40,42.40,42.40,0,0
AEX,D,19810427,42.40,42.40,42.40,42.40,0,0
AEX,D,19810428,42.47,42.47,42.47,42.47,0,0
AEX,D,19810429,42.33,42.33,42.33,42.33,0,0
AEX,D,19810501,43.23,43.23,43.23,43.23,0,0
AEX,D,19810504,42.61,42.61,42.61,42.61,0,0
AEX,D,19810505,42.47,42.47,42.47,42.47,0,0
AEX,D,19810506,42.74,42.74,42.74,42.74,0,0
AEX,D,19810507,42.40,42.40,42.40,42.40,0,0
AEX,D,19810508,42.74,42.74,42.74,42.74,0,0
AEX,D,19810511,43.30,43.30,43.30,43.30,0,0
AEX,D,19810512,42.61,42.61,42.61,42.61,0,0
AEX,D,19810513,42.74,42.74,42.74,42.74,0,0
AEX,D,19810514,42.74,42.74,42.74,42.74,0,0
AEX,D,19810515,42.95,42.95,42.95,42.95,0,0
AEX,D,19810518,43.71,43.71,43.71,43.71,0,0
AEX,D,19810519,43.16,43.16,43.16,43.16,0,0
AEX,D,19810520,42.40,42.40,42.40,42.40,0,0
AEX,D,19810521,42.26,42.26,42.26,42.26,0,0
AEX,D,19810522,41.36,41.36,41.36,41.36,0,0
AEX,D,19810525,41.02,41.02,41.02,41.02,0,0
AEX,D,19810526,41.50,41.50,41.50,41.50,0,0
AEX,D,19810527,41.36,41.36,41.36,41.36,0,0
AEX,D,19810529,40.74,40.74,40.74,40.74,0,0
AEX,D,19810601,40.32,40.32,40.32,40.32,0,0
AEX,D,19810602,40.39,40.39,40.39,40.39,0,0
AEX,D,19810603,39.98,39.98,39.98,39.98,0,0
AEX,D,19810604,40.67,40.67,40.67,40.67,0,0
AEX,D,19810605,40.25,40.25,40.25,40.25,0,0
AEX,D,19810609,40.32,40.32,40.32,40.32,0,0
AEX,D,19810610,40.39,40.39,40.39,40.39,0,0
AEX,D,19810611,40.67,40.67,40.67,40.67,0,0
AEX,D,19810612,41.02,41.02,41.02,41.02,0,0
AEX,D,19810615,41.43,41.43,41.43,41.43,0,0
AEX,D,19810616,41.29,41.29,41.29,41.29,0,0
AEX,D,19810617,40.46,40.46,40.46,40.46,0,0
AEX,D,19810618,41.43,41.43,41.43,41.43,0,0
AEX,D,19810619,41.22,41.22,41.22,41.22,0,0
AEX,D,19810622,41.78,41.78,41.78,41.78,0,0
AEX,D,19810623,41.57,41.57,41.57,41.57,0,0
AEX,D,19810624,42.12,42.12,42.12,42.12,0,0
AEX,D,19810625,42.26,42.26,42.26,42.26,0,0
AEX,D,19810626,41.98,41.98,41.98,41.98,0,0
AEX,D,19810629,41.78,41.78,41.78,41.78,0,0
AEX,D,19810630,41.78,41.78,41.78,41.78,0,0
AEX,D,19810701,41.50,41.50,41.50,41.50,0,0
AEX,D,19810702,41.08,41.08,41.08,41.08,0,0
AEX,D,19810703,40.74,40.74,40.74,40.74,0,0
AEX,D,19810706,41.02,41.02,41.02,41.02,0,0
AEX,D,19810707,40.74,40.74,40.74,40.74,0,0
AEX,D,19810708,40.60,40.60,40.60,40.60,0,0
AEX,D,19810709,40.39,40.39,40.39,40.39,0,0
AEX,D,19810710,40.95,40.95,40.95,40.95,0,0
AEX,D,19810713,41.85,41.85,41.85,41.85,0,0
AEX,D,19810714,41.36,41.36,41.36,41.36,0,0
AEX,D,19810715,42.05,42.05,42.05,42.05,0,0
AEX,D,19810716,42.05,42.05,42.05,42.05,0,0
AEX,D,19810717,41.71,41.71,41.71,41.71,0,0
AEX,D,19810720,41.15,41.15,41.15,41.15,0,0
AEX,D,19810721,40.95,40.95,40.95,40.95,0,0
AEX,D,19810722,41.50,41.50,41.50,41.50,0,0
AEX,D,19810723,41.29,41.29,41.29,41.29,0,0
AEX,D,19810724,41.36,41.36,41.36,41.36,0,0
AEX,D,19810727,41.71,41.71,41.71,41.71,0,0
AEX,D,19810728,41.78,41.78,41.78,41.78,0,0
AEX,D,19810729,41.71,41.71,41.71,41.71,0,0
AEX,D,19810730,41.71,41.71,41.71,41.71,0,0
AEX,D,19810731,42.05,42.05,42.05,42.05,0,0
AEX,D,19810803,42.61,42.61,42.61,42.61,0,0
AEX,D,19810804,42.33,42.33,42.33,42.33,0,0
AEX,D,19810805,42.88,42.88,42.88,42.88,0,0
AEX,D,19810806,43.71,43.71,43.71,43.71,0,0
AEX,D,19810807,43.92,43.92,43.92,43.92,0,0
AEX,D,19810810,43.85,43.85,43.85,43.85,0,0
AEX,D,19810811,43.92,43.92,43.92,43.92,0,0
AEX,D,19810812,44.13,44.13,44.13,44.13,0,0
AEX,D,19810813,44.96,44.96,44.96,44.96,0,0
AEX,D,19810814,44.68,44.68,44.68,44.68,0,0
AEX,D,19810817,44.40,44.40,44.40,44.40,0,0
AEX,D,19810818,44.20,44.20,44.20,44.20,0,0
AEX,D,19810819,43.78,43.78,43.78,43.78,0,0
AEX,D,19810820,44.34,44.34,44.34,44.34,0,0
AEX,D,19810821,43.99,43.99,43.99,43.99,0,0
AEX,D,19810824,42.74,42.74,42.74,42.74,0,0
AEX,D,19810825,41.91,41.91,41.91,41.91,0,0
AEX,D,19810826,42.33,42.33,42.33,42.33,0,0
AEX,D,19810827,41.71,41.71,41.71,41.71,0,0
AEX,D,19810828,41.64,41.64,41.64,41.64,0,0
AEX,D,19810831,41.85,41.85,41.85,41.85,0,0
AEX,D,19810901,41.22,41.22,41.22,41.22,0,0
AEX,D,19810902,41.15,41.15,41.15,41.15,0,0
AEX,D,19810903,41.15,41.15,41.15,41.15,0,0
AEX,D,19810904,40.67,40.67,40.67,40.67,0,0
AEX,D,19810907,40.39,40.39,40.39,40.39,0,0
AEX,D,19810908,40.19,40.19,40.19,40.19,0,0
AEX,D,19810909,40.12,40.12,40.12,40.12,0,0
AEX,D,19810910,40.32,40.32,40.32,40.32,0,0
AEX,D,19810911,40.39,40.39,40.39,40.39,0,0
AEX,D,19810914,39.84,39.84,39.84,39.84,0,0
AEX,D,19810915,39.49,39.49,39.49,39.49,0,0
AEX,D,19810916,39.08,39.08,39.08,39.08,0,0
AEX,D,19810917,38.73,38.73,38.73,38.73,0,0
AEX,D,19810918,38.04,38.04,38.04,38.04,0,0
AEX,D,19810921,37.21,37.21,37.21,37.21,0,0
AEX,D,19810922,37.83,37.83,37.83,37.83,0,0
AEX,D,19810923,37.07,37.07,37.07,37.07,0,0
AEX,D,19810924,37.00,37.00,37.00,37.00,0,0
AEX,D,19810925,36.38,36.38,36.38,36.38,0,0
AEX,D,19810928,35.34,35.34,35.34,35.34,0,0
AEX,D,19810929,36.24,36.24,36.24,36.24,0,0
AEX,D,19810930,36.24,36.24,36.24,36.24,0,0
AEX,D,19811001,36.93,36.93,36.93,36.93,0,0
AEX,D,19811002,37.97,37.97,37.97,37.97,0,0
AEX,D,19811005,37.83,37.83,37.83,37.83,0,0
AEX,D,19811006,37.49,37.49,37.49,37.49,0,0
AEX,D,19811007,37.70,37.70,37.70,37.70,0,0
AEX,D,19811008,37.70,37.70,37.70,37.70,0,0
AEX,D,19811009,37.70,37.70,37.70,37.70,0,0
AEX,D,19811012,37.42,37.42,37.42,37.42,0,0
AEX,D,19811013,37.21,37.21,37.21,37.21,0,0
AEX,D,19811014,36.73,36.73,36.73,36.73,0,0
AEX,D,19811015,36.93,36.93,36.93,36.93,0,0
AEX,D,19811016,37.07,37.07,37.07,37.07,0,0
AEX,D,19811019,36.73,36.73,36.73,36.73,0,0
AEX,D,19811020,37.07,37.07,37.07,37.07,0,0
AEX,D,19811021,37.70,37.70,37.70,37.70,0,0
AEX,D,19811022,37.63,37.63,37.63,37.63,0,0
AEX,D,19811023,37.49,37.49,37.49,37.49,0,0
AEX,D,19811026,37.97,37.97,37.97,37.97,0,0
AEX,D,19811027,38.18,38.18,38.18,38.18,0,0
AEX,D,19811028,38.11,38.11,38.11,38.11,0,0
AEX,D,19811029,37.97,37.97,37.97,37.97,0,0
AEX,D,19811030,37.90,37.90,37.90,37.90,0,0
AEX,D,19811102,39.22,39.22,39.22,39.22,0,0
AEX,D,19811103,38.80,38.80,38.80,38.80,0,0
AEX,D,19811104,38.73,38.73,38.73,38.73,0,0
AEX,D,19811105,39.01,39.01,39.01,39.01,0,0
AEX,D,19811106,38.59,38.59,38.59,38.59,0,0
AEX,D,19811109,38.73,38.73,38.73,38.73,0,0
AEX,D,19811110,38.66,38.66,38.66,38.66,0,0
AEX,D,19811111,38.04,38.04,38.04,38.04,0,0
AEX,D,19811112,38.32,38.32,38.32,38.32,0,0
AEX,D,19811113,38.04,38.04,38.04,38.04,0,0
AEX,D,19811116,37.76,37.76,37.76,37.76,0,0
AEX,D,19811117,38.04,38.04,38.04,38.04,0,0
AEX,D,19811118,37.76,37.76,37.76,37.76,0,0
AEX,D,19811119,38.25,38.25,38.25,38.25,0,0
AEX,D,19811120,39.01,39.01,39.01,39.01,0,0
AEX,D,19811123,38.66,38.66,38.66,38.66,0,0
AEX,D,19811124,39.08,39.08,39.08,39.08,0,0
AEX,D,19811125,39.42,39.42,39.42,39.42,0,0
AEX,D,19811126,39.77,39.77,39.77,39.77,0,0
AEX,D,19811127,40.25,40.25,40.25,40.25,0,0
AEX,D,19811130,40.25,40.25,40.25,40.25,0,0
AEX,D,19811201,40.19,40.19,40.19,40.19,0,0
AEX,D,19811202,40.05,40.05,40.05,40.05,0,0
AEX,D,19811203,40.05,40.05,40.05,40.05,0,0
AEX,D,19811204,40.60,40.60,40.60,40.60,0,0
AEX,D,19811207,41.02,41.02,41.02,41.02,0,0
AEX,D,19811208,40.60,40.60,40.60,40.60,0,0
AEX,D,19811209,40.39,40.39,40.39,40.39,0,0
AEX,D,19811210,40.60,40.60,40.60,40.60,0,0
AEX,D,19811211,40.74,40.74,40.74,40.74,0,0
AEX,D,19811214,40.05,40.05,40.05,40.05,0,0
AEX,D,19811215,40.19,40.19,40.19,40.19,0,0
AEX,D,19811216,39.91,39.91,39.91,39.91,0,0
AEX,D,19811217,39.29,39.29,39.29,39.29,0,0
AEX,D,19811218,39.22,39.22,39.22,39.22,0,0
AEX,D,19811221,39.36,39.36,39.36,39.36,0,0
AEX,D,19811222,38.94,38.94,38.94,38.94,0,0
AEX,D,19811223,39.36,39.36,39.36,39.36,0,0
AEX,D,19811224,39.15,39.15,39.15,39.15,0,0
AEX,D,19811228,39.29,39.29,39.29,39.29,0,0
AEX,D,19811229,39.36,39.36,39.36,39.36,0,0
AEX,D,19811230,39.70,39.70,39.70,39.70,0,0
AEX,D,19820104,39.42,39.42,39.42,39.42,0,0
AEX,D,19820105,39.36,39.36,39.36,39.36,0,0
AEX,D,19820106,39.01,39.01,39.01,39.01,0,0
AEX,D,19820107,38.87,38.87,38.87,38.87,0,0
AEX,D,19820108,39.29,39.29,39.29,39.29,0,0
AEX,D,19820111,39.36,39.36,39.36,39.36,0,0
AEX,D,19820112,38.53,38.53,38.53,38.53,0,0
AEX,D,19820113,38.87,38.87,38.87,38.87,0,0
AEX,D,19820114,38.59,38.59,38.59,38.59,0,0
AEX,D,19820115,39.01,39.01,39.01,39.01,0,0
AEX,D,19820118,38.66,38.66,38.66,38.66,0,0
AEX,D,19820119,38.87,38.87,38.87,38.87,0,0
AEX,D,19820120,38.94,38.94,38.94,38.94,0,0
AEX,D,19820121,38.94,38.94,38.94,38.94,0,0
AEX,D,19820122,39.36,39.36,39.36,39.36,0,0
AEX,D,19820125,39.29,39.29,39.29,39.29,0,0
AEX,D,19820126,39.49,39.49,39.49,39.49,0,0
AEX,D,19820127,39.29,39.29,39.29,39.29,0,0
AEX,D,19820128,39.77,39.77,39.77,39.77,0,0
AEX,D,19820129,40.19,40.19,40.19,40.19,0,0
AEX,D,19820201,39.91,39.91,39.91,39.91,0,0
AEX,D,19820202,39.98,39.98,39.98,39.98,0,0
AEX,D,19820203,40.12,40.12,40.12,40.12,0,0
AEX,D,19820204,39.36,39.36,39.36,39.36,0,0
AEX,D,19820205,39.63,39.63,39.63,39.63,0,0
AEX,D,19820208,39.29,39.29,39.29,39.29,0,0
AEX,D,19820209,39.08,39.08,39.08,39.08,0,0
AEX,D,19820210,39.15,39.15,39.15,39.15,0,0
AEX,D,19820211,39.42,39.42,39.42,39.42,0,0
AEX,D,19820212,39.22,39.22,39.22,39.22,0,0
AEX,D,19820215,38.94,38.94,38.94,38.94,0,0
AEX,D,19820216,38.66,38.66,38.66,38.66,0,0
AEX,D,19820217,39.08,39.08,39.08,39.08,0,0
AEX,D,19820218,39.01,39.01,39.01,39.01,0,0
AEX,D,19820219,38.94,38.94,38.94,38.94,0,0
AEX,D,19820222,38.66,38.66,38.66,38.66,0,0
AEX,D,19820223,38.04,38.04,38.04,38.04,0,0
AEX,D,19820224,37.90,37.90,37.90,37.90,0,0
AEX,D,19820225,38.32,38.32,38.32,38.32,0,0
AEX,D,19820226,38.04,38.04,38.04,38.04,0,0
AEX,D,19820301,38.18,38.18,38.18,38.18,0,0
AEX,D,19820302,38.59,38.59,38.59,38.59,0,0
AEX,D,19820303,38.32,38.32,38.32,38.32,0,0
AEX,D,19820304,38.66,38.66,38.66,38.66,0,0
AEX,D,19820305,38.39,38.39,38.39,38.39,0,0
AEX,D,19820308,38.25,38.25,38.25,38.25,0,0
AEX,D,19820309,37.42,37.42,37.42,37.42,0,0
AEX,D,19820310,37.56,37.56,37.56,37.56,0,0
AEX,D,19820311,38.25,38.25,38.25,38.25,0,0
AEX,D,19820312,38.04,38.04,38.04,38.04,0,0
AEX,D,19820315,37.63,37.63,37.63,37.63,0,0
AEX,D,19820316,38.18,38.18,38.18,38.18,0,0
AEX,D,19820317,38.18,38.18,38.18,38.18,0,0
AEX,D,19820318,38.66,38.66,38.66,38.66,0,0
AEX,D,19820319,39.22,39.22,39.22,39.22,0,0
AEX,D,19820322,39.56,39.56,39.56,39.56,0,0
AEX,D,19820323,40.05,40.05,40.05,40.05,0,0
AEX,D,19820324,39.91,39.91,39.91,39.91,0,0
AEX,D,19820325,40.19,40.19,40.19,40.19,0,0
AEX,D,19820326,40.67,40.67,40.67,40.67,0,0
AEX,D,19820329,40.60,40.60,40.60,40.60,0,0
AEX,D,19820330,40.95,40.95,40.95,40.95,0,0
AEX,D,19820331,40.95,40.95,40.95,40.95,0,0
AEX,D,19820401,40.95,40.95,40.95,40.95,0,0
AEX,D,19820402,41.36,41.36,41.36,41.36,0,0
AEX,D,19820405,41.64,41.64,41.64,41.64,0,0
AEX,D,19820406,41.50,41.50,41.50,41.50,0,0
AEX,D,19820407,41.98,41.98,41.98,41.98,0,0
AEX,D,19820408,41.78,41.78,41.78,41.78,0,0
AEX,D,19820413,42.33,42.33,42.33,42.33,0,0
AEX,D,19820414,42.12,42.12,42.12,42.12,0,0
AEX,D,19820415,41.98,41.98,41.98,41.98,0,0
AEX,D,19820416,41.98,41.98,41.98,41.98,0,0
AEX,D,19820419,41.91,41.91,41.91,41.91,0,0
AEX,D,19820420,42.26,42.26,42.26,42.26,0,0
AEX,D,19820421,42.33,42.33,42.33,42.33,0,0
AEX,D,19820422,43.02,43.02,43.02,43.02,0,0
AEX,D,19820423,43.23,43.23,43.23,43.23,0,0
AEX,D,19820426,43.64,43.64,43.64,43.64,0,0
AEX,D,19820427,43.30,43.30,43.30,43.30,0,0
AEX,D,19820428,43.37,43.37,43.37,43.37,0,0
AEX,D,19820429,42.95,42.95,42.95,42.95,0,0
AEX,D,19820503,42.54,42.54,42.54,42.54,0,0
AEX,D,19820504,43.23,43.23,43.23,43.23,0,0
AEX,D,19820505,42.95,42.95,42.95,42.95,0,0
AEX,D,19820506,43.37,43.37,43.37,43.37,0,0
AEX,D,19820507,43.71,43.71,43.71,43.71,0,0
AEX,D,19820510,43.57,43.57,43.57,43.57,0,0
AEX,D,19820511,43.44,43.44,43.44,43.44,0,0
AEX,D,19820512,43.78,43.78,43.78,43.78,0,0
AEX,D,19820513,43.44,43.44,43.44,43.44,0,0
AEX,D,19820514,43.51,43.51,43.51,43.51,0,0
AEX,D,19820517,43.44,43.44,43.44,43.44,0,0
AEX,D,19820518,43.37,43.37,43.37,43.37,0,0
AEX,D,19820519,42.95,42.95,42.95,42.95,0,0
AEX,D,19820521,41.78,41.78,41.78,41.78,0,0
AEX,D,19820524,42.05,42.05,42.05,42.05,0,0
AEX,D,19820525,42.40,42.40,42.40,42.40,0,0
AEX,D,19820526,42.05,42.05,42.05,42.05,0,0
AEX,D,19820527,42.12,42.12,42.12,42.12,0,0
AEX,D,19820528,42.26,42.26,42.26,42.26,0,0
AEX,D,19820601,41.98,41.98,41.98,41.98,0,0
AEX,D,19820602,41.71,41.71,41.71,41.71,0,0
AEX,D,19820603,41.71,41.71,41.71,41.71,0,0
AEX,D,19820604,41.36,41.36,41.36,41.36,0,0
AEX,D,19820607,41.29,41.29,41.29,41.29,0,0
AEX,D,19820608,41.57,41.57,41.57,41.57,0,0
AEX,D,19820609,41.29,41.29,41.29,41.29,0,0
AEX,D,19820610,40.95,40.95,40.95,40.95,0,0
AEX,D,19820611,41.43,41.43,41.43,41.43,0,0
AEX,D,19820614,41.29,41.29,41.29,41.29,0,0
AEX,D,19820615,41.08,41.08,41.08,41.08,0,0
AEX,D,19820616,41.02,41.02,41.02,41.02,0,0
AEX,D,19820617,40.32,40.32,40.32,40.32,0,0
AEX,D,19820618,39.91,39.91,39.91,39.91,0,0
AEX,D,19820621,39.70,39.70,39.70,39.70,0,0
AEX,D,19820622,39.84,39.84,39.84,39.84,0,0
AEX,D,19820623,39.98,39.98,39.98,39.98,0,0
AEX,D,19820624,40.19,40.19,40.19,40.19,0,0
AEX,D,19820625,40.05,40.05,40.05,40.05,0,0
AEX,D,19820628,39.70,39.70,39.70,39.70,0,0
AEX,D,19820629,39.63,39.63,39.63,39.63,0,0
AEX,D,19820630,39.70,39.70,39.70,39.70,0,0
AEX,D,19820701,39.49,39.49,39.49,39.49,0,0
AEX,D,19820702,39.29,39.29,39.29,39.29,0,0
AEX,D,19820705,39.08,39.08,39.08,39.08,0,0
AEX,D,19820706,39.49,39.49,39.49,39.49,0,0
AEX,D,19820707,39.63,39.63,39.63,39.63,0,0
AEX,D,19820708,39.70,39.70,39.70,39.70,0,0
AEX,D,19820709,39.77,39.77,39.77,39.77,0,0
AEX,D,19820712,40.25,40.25,40.25,40.25,0,0
AEX,D,19820713,39.63,39.63,39.63,39.63,0,0
AEX,D,19820714,39.98,39.98,39.98,39.98,0,0
AEX,D,19820715,39.98,39.98,39.98,39.98,0,0
AEX,D,19820716,39.91,39.91,39.91,39.91,0,0
AEX,D,19820719,40.32,40.32,40.32,40.32,0,0
AEX,D,19820720,40.32,40.32,40.32,40.32,0,0
AEX,D,19820721,40.53,40.53,40.53,40.53,0,0
AEX,D,19820722,40.05,40.05,40.05,40.05,0,0
AEX,D,19820723,40.32,40.32,40.32,40.32,0,0
AEX,D,19820726,40.19,40.19,40.19,40.19,0,0
AEX,D,19820727,40.32,40.32,40.32,40.32,0,0
AEX,D,19820728,40.19,40.19,40.19,40.19,0,0
AEX,D,19820729,39.70,39.70,39.70,39.70,0,0
AEX,D,19820730,39.70,39.70,39.70,39.70,0,0
AEX,D,19820802,39.56,39.56,39.56,39.56,0,0
AEX,D,19820803,39.56,39.56,39.56,39.56,0,0
AEX,D,19820804,39.36,39.36,39.36,39.36,0,0
AEX,D,19820805,39.01,39.01,39.01,39.01,0,0
AEX,D,19820806,39.15,39.15,39.15,39.15,0,0
AEX,D,19820809,38.59,38.59,38.59,38.59,0,0
AEX,D,19820810,38.66,38.66,38.66,38.66,0,0
AEX,D,19820811,38.59,38.59,38.59,38.59,0,0
AEX,D,19820812,38.87,38.87,38.87,38.87,0,0
AEX,D,19820813,38.66,38.66,38.66,38.66,0,0
AEX,D,19820816,39.29,39.29,39.29,39.29,0,0
AEX,D,19820817,39.08,39.08,39.08,39.08,0,0
AEX,D,19820818,39.36,39.36,39.36,39.36,0,0
AEX,D,19820819,39.56,39.56,39.56,39.56,0,0
AEX,D,19820820,39.77,39.77,39.77,39.77,0,0
AEX,D,19820823,40.25,40.25,40.25,40.25,0,0
AEX,D,19820824,40.39,40.39,40.39,40.39,0,0
AEX,D,19820825,40.39,40.39,40.39,40.39,0,0
AEX,D,19820826,40.74,40.74,40.74,40.74,0,0
AEX,D,19820827,40.60,40.60,40.60,40.60,0,0
AEX,D,19820830,39.91,39.91,39.91,39.91,0,0
AEX,D,19820831,40.25,40.25,40.25,40.25,0,0
AEX,D,19820901,40.88,40.88,40.88,40.88,0,0
AEX,D,19820902,40.88,40.88,40.88,40.88,0,0
AEX,D,19820903,41.50,41.50,41.50,41.50,0,0
AEX,D,19820906,41.22,41.22,41.22,41.22,0,0
AEX,D,19820907,41.29,41.29,41.29,41.29,0,0
AEX,D,19820908,41.08,41.08,41.08,41.08,0,0
AEX,D,19820909,41.50,41.50,41.50,41.50,0,0
AEX,D,19820910,41.36,41.36,41.36,41.36,0,0
AEX,D,19820913,40.05,40.05,40.05,40.05,0,0
AEX,D,19820914,40.60,40.60,40.60,40.60,0,0
AEX,D,19820915,40.32,40.32,40.32,40.32,0,0
AEX,D,19820916,40.74,40.74,40.74,40.74,0,0
AEX,D,19820917,40.74,40.74,40.74,40.74,0,0
AEX,D,19820920,40.39,40.39,40.39,40.39,0,0
AEX,D,19820921,40.67,40.67,40.67,40.67,0,0
AEX,D,19820922,41.02,41.02,41.02,41.02,0,0
AEX,D,19820923,41.02,41.02,41.02,41.02,0,0
AEX,D,19820924,41.22,41.22,41.22,41.22,0,0
AEX,D,19820927,40.81,40.81,40.81,40.81,0,0
AEX,D,19820928,41.02,41.02,41.02,41.02,0,0
AEX,D,19820929,40.67,40.67,40.67,40.67,0,0
AEX,D,19820930,40.39,40.39,40.39,40.39,0,0
AEX,D,19821001,40.32,40.32,40.32,40.32,0,0
AEX,D,19821004,40.05,40.05,40.05,40.05,0,0
AEX,D,19821005,40.25,40.25,40.25,40.25,0,0
AEX,D,19821006,40.19,40.19,40.19,40.19,0,0
AEX,D,19821007,41.08,41.08,41.08,41.08,0,0
AEX,D,19821008,41.22,41.22,41.22,41.22,0,0
AEX,D,19821011,42.81,42.81,42.81,42.81,0,0
AEX,D,19821012,42.61,42.61,42.61,42.61,0,0
AEX,D,19821013,44.20,44.20,44.20,44.20,0,0
AEX,D,19821014,44.47,44.47,44.47,44.47,0,0
AEX,D,19821015,43.57,43.57,43.57,43.57,0,0
AEX,D,19821018,44.06,44.06,44.06,44.06,0,0
AEX,D,19821019,44.40,44.40,44.40,44.40,0,0
AEX,D,19821020,44.47,44.47,44.47,44.47,0,0
AEX,D,19821021,44.68,44.68,44.68,44.68,0,0
AEX,D,19821022,44.82,44.82,44.82,44.82,0,0
AEX,D,19821025,44.40,44.40,44.40,44.40,0,0
AEX,D,19821026,43.64,43.64,43.64,43.64,0,0
AEX,D,19821027,43.92,43.92,43.92,43.92,0,0
AEX,D,19821028,44.06,44.06,44.06,44.06,0,0
AEX,D,19821029,43.57,43.57,43.57,43.57,0,0
AEX,D,19821101,43.64,43.64,43.64,43.64,0,0
AEX,D,19821102,44.75,44.75,44.75,44.75,0,0
AEX,D,19821103,45.30,45.30,45.30,45.30,0,0
AEX,D,19821104,46.34,46.34,46.34,46.34,0,0
AEX,D,19821105,46.00,46.00,46.00,46.00,0,0
AEX,D,19821108,45.17,45.17,45.17,45.17,0,0
AEX,D,19821109,45.51,45.51,45.51,45.51,0,0
AEX,D,19821110,46.34,46.34,46.34,46.34,0,0
AEX,D,19821111,45.17,45.17,45.17,45.17,0,0
AEX,D,19821112,44.96,44.96,44.96,44.96,0,0
AEX,D,19821115,43.85,43.85,43.85,43.85,0,0
AEX,D,19821116,43.02,43.02,43.02,43.02,0,0
AEX,D,19821117,43.92,43.92,43.92,43.92,0,0
AEX,D,19821118,43.78,43.78,43.78,43.78,0,0
AEX,D,19821119,43.92,43.92,43.92,43.92,0,0
AEX,D,19821122,43.92,43.92,43.92,43.92,0,0
AEX,D,19821123,43.23,43.23,43.23,43.23,0,0
AEX,D,19821124,43.30,43.30,43.30,43.30,0,0
AEX,D,19821125,42.95,42.95,42.95,42.95,0,0
AEX,D,19821126,43.02,43.02,43.02,43.02,0,0
AEX,D,19821129,43.02,43.02,43.02,43.02,0,0
AEX,D,19821130,43.09,43.09,43.09,43.09,0,0
AEX,D,19821201,44.27,44.27,44.27,44.27,0,0
AEX,D,19821202,45.03,45.03,45.03,45.03,0,0
AEX,D,19821203,44.96,44.96,44.96,44.96,0,0
AEX,D,19821206,44.54,44.54,44.54,44.54,0,0
AEX,D,19821207,45.30,45.30,45.30,45.30,0,0
AEX,D,19821208,45.23,45.23,45.23,45.23,0,0
AEX,D,19821209,44.61,44.61,44.61,44.61,0,0
AEX,D,19821210,45.30,45.30,45.30,45.30,0,0
AEX,D,19821213,44.96,44.96,44.96,44.96,0,0
AEX,D,19821214,45.30,45.30,45.30,45.30,0,0
AEX,D,19821215,44.27,44.27,44.27,44.27,0,0
AEX,D,19821216,44.13,44.13,44.13,44.13,0,0
AEX,D,19821217,44.34,44.34,44.34,44.34,0,0
AEX,D,19821220,44.27,44.27,44.27,44.27,0,0
AEX,D,19821221,44.34,44.34,44.34,44.34,0,0
AEX,D,19821222,44.82,44.82,44.82,44.82,0,0
AEX,D,19821223,44.82,44.82,44.82,44.82,0,0
AEX,D,19821224,45.10,45.10,45.10,45.10,0,0
AEX,D,19821227,45.51,45.51,45.51,45.51,0,0
AEX,D,19821228,45.86,45.86,45.86,45.86,0,0
AEX,D,19821229,45.72,45.72,45.72,45.72,0,0
AEX,D,19821230,45.58,45.58,45.58,45.58,0,0
AEX,D,19830103,45.51,45.51,45.51,45.51,0,0
AEX,D,19830104,45.37,45.37,45.37,45.37,0,0
AEX,D,19830105,46.96,46.96,46.96,46.96,0,0
AEX,D,19830106,47.17,47.17,47.17,47.17,0,0
AEX,D,19830107,48.07,48.07,48.07,48.07,0,0
AEX,D,19830110,48.07,48.07,48.07,48.07,0,0
AEX,D,19830111,48.14,48.14,48.14,48.14,0,0
AEX,D,19830112,48.35,48.35,48.35,48.35,0,0
AEX,D,19830113,48.76,48.76,48.76,48.76,0,0
AEX,D,19830114,48.14,48.14,48.14,48.14,0,0
AEX,D,19830117,47.93,47.93,47.93,47.93,0,0
AEX,D,19830118,47.24,47.24,47.24,47.24,0,0
AEX,D,19830119,47.45,47.45,47.45,47.45,0,0
AEX,D,19830120,47.86,47.86,47.86,47.86,0,0
AEX,D,19830121,47.79,47.79,47.79,47.79,0,0
AEX,D,19830124,46.27,46.27,46.27,46.27,0,0
AEX,D,19830125,46.13,46.13,46.13,46.13,0,0
AEX,D,19830126,46.34,46.34,46.34,46.34,0,0
AEX,D,19830127,46.27,46.27,46.27,46.27,0,0
AEX,D,19830128,46.96,46.96,46.96,46.96,0,0
AEX,D,19830131,47.10,47.10,47.10,47.10,0,0
AEX,D,19830201,46.83,46.83,46.83,46.83,0,0
AEX,D,19830202,46.69,46.69,46.69,46.69,0,0
AEX,D,19830203,47.10,47.10,47.10,47.10,0,0
AEX,D,19830204,46.96,46.96,46.96,46.96,0,0
AEX,D,19830207,47.31,47.31,47.31,47.31,0,0
AEX,D,19830208,47.79,47.79,47.79,47.79,0,0
AEX,D,19830209,48.07,48.07,48.07,48.07,0,0
AEX,D,19830210,48.49,48.49,48.49,48.49,0,0
AEX,D,19830211,49.32,49.32,49.32,49.32,0,0
AEX,D,19830214,49.18,49.18,49.18,49.18,0,0
AEX,D,19830215,49.45,49.45,49.45,49.45,0,0
AEX,D,19830216,50.01,50.01,50.01,50.01,0,0
AEX,D,19830217,49.94,49.94,49.94,49.94,0,0
AEX,D,19830218,49.94,49.94,49.94,49.94,0,0
AEX,D,19830221,49.80,49.80,49.80,49.80,0,0
AEX,D,19830222,49.18,49.18,49.18,49.18,0,0
AEX,D,19830223,48.42,48.42,48.42,48.42,0,0
AEX,D,19830224,48.97,48.97,48.97,48.97,0,0
AEX,D,19830225,49.04,49.04,49.04,49.04,0,0
AEX,D,19830228,48.76,48.76,48.76,48.76,0,0
AEX,D,19830301,49.04,49.04,49.04,49.04,0,0
AEX,D,19830302,49.52,49.52,49.52,49.52,0,0
AEX,D,19830303,50.08,50.08,50.08,50.08,0,0
AEX,D,19830304,50.35,50.35,50.35,50.35,0,0
AEX,D,19830307,51.11,51.11,51.11,51.11,0,0
AEX,D,19830308,50.84,50.84,50.84,50.84,0,0
AEX,D,19830309,50.77,50.77,50.77,50.77,0,0
AEX,D,19830310,51.94,51.94,51.94,51.94,0,0
AEX,D,19830311,51.60,51.60,51.60,51.60,0,0
AEX,D,19830314,52.15,52.15,52.15,52.15,0,0
AEX,D,19830315,51.94,51.94,51.94,51.94,0,0
AEX,D,19830316,52.50,52.50,52.50,52.50,0,0
AEX,D,19830317,52.22,52.22,52.22,52.22,0,0
AEX,D,19830318,52.29,52.29,52.29,52.29,0,0
AEX,D,19830321,52.01,52.01,52.01,52.01,0,0
AEX,D,19830322,53.33,53.33,53.33,53.33,0,0
AEX,D,19830323,53.88,53.88,53.88,53.88,0,0
AEX,D,19830324,55.33,55.33,55.33,55.33,0,0
AEX,D,19830325,55.61,55.61,55.61,55.61,0,0
AEX,D,19830328,55.26,55.26,55.26,55.26,0,0
AEX,D,19830329,55.12,55.12,55.12,55.12,0,0
AEX,D,19830330,54.78,54.78,54.78,54.78,0,0
AEX,D,19830331,56.65,56.65,56.65,56.65,0,0
AEX,D,19830405,57.20,57.20,57.20,57.20,0,0
AEX,D,19830406,57.27,57.27,57.27,57.27,0,0
AEX,D,19830407,56.92,56.92,56.92,56.92,0,0
AEX,D,19830408,57.41,57.41,57.41,57.41,0,0
AEX,D,19830411,58.24,58.24,58.24,58.24,0,0
AEX,D,19830412,59.55,59.55,59.55,59.55,0,0
AEX,D,19830413,58.93,58.93,58.93,58.93,0,0
AEX,D,19830414,57.96,57.96,57.96,57.96,0,0
AEX,D,19830415,58.93,58.93,58.93,58.93,0,0
AEX,D,19830418,59.14,59.14,59.14,59.14,0,0
AEX,D,19830419,58.03,58.03,58.03,58.03,0,0
AEX,D,19830420,57.27,57.27,57.27,57.27,0,0
AEX,D,19830421,57.61,57.61,57.61,57.61,0,0
AEX,D,19830422,57.20,57.20,57.20,57.20,0,0
AEX,D,19830425,57.89,57.89,57.89,57.89,0,0
AEX,D,19830426,57.20,57.20,57.20,57.20,0,0
AEX,D,19830427,57.82,57.82,57.82,57.82,0,0
AEX,D,19830428,57.27,57.27,57.27,57.27,0,0
AEX,D,19830429,58.10,58.10,58.10,58.10,0,0
AEX,D,19830502,58.86,58.86,58.86,58.86,0,0
AEX,D,19830503,57.82,57.82,57.82,57.82,0,0
AEX,D,19830504,57.82,57.82,57.82,57.82,0,0
AEX,D,19830505,58.17,58.17,58.17,58.17,0,0
AEX,D,19830506,58.44,58.44,58.44,58.44,0,0
AEX,D,19830509,58.31,58.31,58.31,58.31,0,0
AEX,D,19830510,58.51,58.51,58.51,58.51,0,0
AEX,D,19830511,58.44,58.44,58.44,58.44,0,0
AEX,D,19830513,59.21,59.21,59.21,59.21,0,0
AEX,D,19830516,58.44,58.44,58.44,58.44,0,0
AEX,D,19830517,58.24,58.24,58.24,58.24,0,0
AEX,D,19830518,58.24,58.24,58.24,58.24,0,0
AEX,D,19830519,57.41,57.41,57.41,57.41,0,0
AEX,D,19830520,56.09,56.09,56.09,56.09,0,0
AEX,D,19830524,57.41,57.41,57.41,57.41,0,0
AEX,D,19830525,57.82,57.82,57.82,57.82,0,0
AEX,D,19830526,57.48,57.48,57.48,57.48,0,0
AEX,D,19830527,57.48,57.48,57.48,57.48,0,0
AEX,D,19830530,57.27,57.27,57.27,57.27,0,0
AEX,D,19830531,57.55,57.55,57.55,57.55,0,0
AEX,D,19830601,57.06,57.06,57.06,57.06,0,0
AEX,D,19830602,57.13,57.13,57.13,57.13,0,0
AEX,D,19830603,57.27,57.27,57.27,57.27,0,0
AEX,D,19830606,57.48,57.48,57.48,57.48,0,0
AEX,D,19830607,57.61,57.61,57.61,57.61,0,0
AEX,D,19830608,57.82,57.82,57.82,57.82,0,0
AEX,D,19830609,58.38,58.38,58.38,58.38,0,0
AEX,D,19830610,58.79,58.79,58.79,58.79,0,0
AEX,D,19830613,60.17,60.17,60.17,60.17,0,0
AEX,D,19830614,60.52,60.52,60.52,60.52,0,0
AEX,D,19830615,60.24,60.24,60.24,60.24,0,0
AEX,D,19830616,61.07,61.07,61.07,61.07,0,0
AEX,D,19830617,61.49,61.49,61.49,61.49,0,0
AEX,D,19830620,62.66,62.66,62.66,62.66,0,0
AEX,D,19830621,62.66,62.66,62.66,62.66,0,0
AEX,D,19830622,62.94,62.94,62.94,62.94,0,0
AEX,D,19830623,63.22,63.22,63.22,63.22,0,0
AEX,D,19830624,63.29,63.29,63.29,63.29,0,0
AEX,D,19830627,63.70,63.70,63.70,63.70,0,0
AEX,D,19830628,63.36,63.36,63.36,63.36,0,0
AEX,D,19830629,62.46,62.46,62.46,62.46,0,0
AEX,D,19830630,62.94,62.94,62.94,62.94,0,0
AEX,D,19830701,62.87,62.87,62.87,62.87,0,0
AEX,D,19830704,62.66,62.66,62.66,62.66,0,0
AEX,D,19830705,62.80,62.80,62.80,62.80,0,0
AEX,D,19830706,63.42,63.42,63.42,63.42,0,0
AEX,D,19830707,64.19,64.19,64.19,64.19,0,0
AEX,D,19830708,64.25,64.25,64.25,64.25,0,0
AEX,D,19830711,64.12,64.12,64.12,64.12,0,0
AEX,D,19830712,63.49,63.49,63.49,63.49,0,0
AEX,D,19830713,62.25,62.25,62.25,62.25,0,0
AEX,D,19830714,63.15,63.15,63.15,63.15,0,0
AEX,D,19830715,62.46,62.46,62.46,62.46,0,0
AEX,D,19830718,61.97,61.97,61.97,61.97,0,0
AEX,D,19830719,62.59,62.59,62.59,62.59,0,0
AEX,D,19830720,63.49,63.49,63.49,63.49,0,0
AEX,D,19830721,64.05,64.05,64.05,64.05,0,0
AEX,D,19830722,64.25,64.25,64.25,64.25,0,0
AEX,D,19830725,64.32,64.32,64.32,64.32,0,0
AEX,D,19830726,65.29,65.29,65.29,65.29,0,0
AEX,D,19830727,66.05,66.05,66.05,66.05,0,0
AEX,D,19830728,65.64,65.64,65.64,65.64,0,0
AEX,D,19830729,64.67,64.67,64.67,64.67,0,0
AEX,D,19830801,64.39,64.39,64.39,64.39,0,0
AEX,D,19830802,64.74,64.74,64.74,64.74,0,0
AEX,D,19830803,64.95,64.95,64.95,64.95,0,0
AEX,D,19830804,65.85,65.85,65.85,65.85,0,0
AEX,D,19830805,65.57,65.57,65.57,65.57,0,0
AEX,D,19830808,65.15,65.15,65.15,65.15,0,0
AEX,D,19830809,64.88,64.88,64.88,64.88,0,0
AEX,D,19830810,65.15,65.15,65.15,65.15,0,0
AEX,D,19830811,67.09,67.09,67.09,67.09,0,0
AEX,D,19830812,66.54,66.54,66.54,66.54,0,0
AEX,D,19830815,67.44,67.44,67.44,67.44,0,0
AEX,D,19830816,66.74,66.74,66.74,66.74,0,0
AEX,D,19830817,66.81,66.81,66.81,66.81,0,0
AEX,D,19830818,67.23,67.23,67.23,67.23,0,0
AEX,D,19830819,66.81,66.81,66.81,66.81,0,0
AEX,D,19830822,67.37,67.37,67.37,67.37,0,0
AEX,D,19830823,66.19,66.19,66.19,66.19,0,0
AEX,D,19830824,65.43,65.43,65.43,65.43,0,0
AEX,D,19830825,64.39,64.39,64.39,64.39,0,0
AEX,D,19830826,64.60,64.60,64.60,64.60,0,0
AEX,D,19830829,64.53,64.53,64.53,64.53,0,0
AEX,D,19830830,65.02,65.02,65.02,65.02,0,0
AEX,D,19830831,65.22,65.22,65.22,65.22,0,0
AEX,D,19830901,65.43,65.43,65.43,65.43,0,0
AEX,D,19830902,65.02,65.02,65.02,65.02,0,0
AEX,D,19830905,65.02,65.02,65.02,65.02,0,0
AEX,D,19830906,65.64,65.64,65.64,65.64,0,0
AEX,D,19830907,65.22,65.22,65.22,65.22,0,0
AEX,D,19830908,65.08,65.08,65.08,65.08,0,0
AEX,D,19830909,65.15,65.15,65.15,65.15,0,0
AEX,D,19830912,65.98,65.98,65.98,65.98,0,0
AEX,D,19830913,64.88,64.88,64.88,64.88,0,0
AEX,D,19830914,65.36,65.36,65.36,65.36,0,0
AEX,D,19830915,64.74,64.74,64.74,64.74,0,0
AEX,D,19830916,64.39,64.39,64.39,64.39,0,0
AEX,D,19830919,64.67,64.67,64.67,64.67,0,0
AEX,D,19830920,65.02,65.02,65.02,65.02,0,0
AEX,D,19830921,65.50,65.50,65.50,65.50,0,0
AEX,D,19830922,65.71,65.71,65.71,65.71,0,0
AEX,D,19830923,66.19,66.19,66.19,66.19,0,0
AEX,D,19830926,66.26,66.26,66.26,66.26,0,0
AEX,D,19830927,66.05,66.05,66.05,66.05,0,0
AEX,D,19830928,65.71,65.71,65.71,65.71,0,0
AEX,D,19830929,65.78,65.78,65.78,65.78,0,0
AEX,D,19830930,65.57,65.57,65.57,65.57,0,0
AEX,D,19831003,64.74,64.74,64.74,64.74,0,0
AEX,D,19831004,64.81,64.81,64.81,64.81,0,0
AEX,D,19831005,63.98,63.98,63.98,63.98,0,0
AEX,D,19831006,64.39,64.39,64.39,64.39,0,0
AEX,D,19831007,65.08,65.08,65.08,65.08,0,0
AEX,D,19831010,65.57,65.57,65.57,65.57,0,0
AEX,D,19831011,66.19,66.19,66.19,66.19,0,0
AEX,D,19831012,65.98,65.98,65.98,65.98,0,0
AEX,D,19831013,65.71,65.71,65.71,65.71,0,0
AEX,D,19831014,65.43,65.43,65.43,65.43,0,0
AEX,D,19831017,65.08,65.08,65.08,65.08,0,0
AEX,D,19831018,65.08,65.08,65.08,65.08,0,0
AEX,D,19831019,64.74,64.74,64.74,64.74,0,0
AEX,D,19831020,64.60,64.60,64.60,64.60,0,0
AEX,D,19831021,64.74,64.74,64.74,64.74,0,0
AEX,D,19831024,63.98,63.98,63.98,63.98,0,0
AEX,D,19831025,64.32,64.32,64.32,64.32,0,0
AEX,D,19831026,63.63,63.63,63.63,63.63,0,0
AEX,D,19831027,62.73,62.73,62.73,62.73,0,0
AEX,D,19831028,62.32,62.32,62.32,62.32,0,0
AEX,D,19831031,62.66,62.66,62.66,62.66,0,0
AEX,D,19831101,62.32,62.32,62.32,62.32,0,0
AEX,D,19831102,61.63,61.63,61.63,61.63,0,0
AEX,D,19831103,63.08,63.08,63.08,63.08,0,0
AEX,D,19831104,62.73,62.73,62.73,62.73,0,0
AEX,D,19831107,63.36,63.36,63.36,63.36,0,0
AEX,D,19831108,63.15,63.15,63.15,63.15,0,0
AEX,D,19831109,62.87,62.87,62.87,62.87,0,0
AEX,D,19831110,64.05,64.05,64.05,64.05,0,0
AEX,D,19831111,64.74,64.74,64.74,64.74,0,0
AEX,D,19831114,65.15,65.15,65.15,65.15,0,0
AEX,D,19831115,64.53,64.53,64.53,64.53,0,0
AEX,D,19831116,63.70,63.70,63.70,63.70,0,0
AEX,D,19831117,63.22,63.22,63.22,63.22,0,0
AEX,D,19831118,63.36,63.36,63.36,63.36,0,0
AEX,D,19831121,63.49,63.49,63.49,63.49,0,0
AEX,D,19831122,64.39,64.39,64.39,64.39,0,0
AEX,D,19831123,65.02,65.02,65.02,65.02,0,0
AEX,D,19831124,65.22,65.22,65.22,65.22,0,0
AEX,D,19831125,65.85,65.85,65.85,65.85,0,0
AEX,D,19831128,65.98,65.98,65.98,65.98,0,0
AEX,D,19831129,65.91,65.91,65.91,65.91,0,0
AEX,D,19831130,65.98,65.98,65.98,65.98,0,0
AEX,D,19831201,65.85,65.85,65.85,65.85,0,0
AEX,D,19831202,66.47,66.47,66.47,66.47,0,0
AEX,D,19831205,66.74,66.74,66.74,66.74,0,0
AEX,D,19831206,67.02,67.02,67.02,67.02,0,0
AEX,D,19831207,66.88,66.88,66.88,66.88,0,0
AEX,D,19831208,67.37,67.37,67.37,67.37,0,0
AEX,D,19831209,67.02,67.02,67.02,67.02,0,0
AEX,D,19831212,66.88,66.88,66.88,66.88,0,0
AEX,D,19831213,66.74,66.74,66.74,66.74,0,0
AEX,D,19831214,66.74,66.74,66.74,66.74,0,0
AEX,D,19831215,66.40,66.40,66.40,66.40,0,0
AEX,D,19831216,66.68,66.68,66.68,66.68,0,0
AEX,D,19831219,66.95,66.95,66.95,66.95,0,0
AEX,D,19831220,66.26,66.26,66.26,66.26,0,0
AEX,D,19831221,67.16,67.16,67.16,67.16,0,0
AEX,D,19831222,67.71,67.71,67.71,67.71,0,0
AEX,D,19831223,67.57,67.57,67.57,67.57,0,0
AEX,D,19831227,68.34,68.34,68.34,68.34,0,0
AEX,D,19831228,68.54,68.54,68.54,68.54,0,0
AEX,D,19831229,69.17,69.17,69.17,69.17,0,0
AEX,D,19840102,70.76,70.76,70.76,70.76,0,0
AEX,D,19840103,71.59,71.59,71.59,71.59,0,0
AEX,D,19840104,72.90,72.90,72.90,72.90,0,0
AEX,D,19840105,74.70,74.70,74.70,74.70,0,0
AEX,D,19840106,74.35,74.35,74.35,74.35,0,0
AEX,D,19840109,74.42,74.42,74.42,74.42,0,0
AEX,D,19840110,74.15,74.15,74.15,74.15,0,0
AEX,D,19840111,72.76,72.76,72.76,72.76,0,0
AEX,D,19840112,73.87,73.87,73.87,73.87,0,0
AEX,D,19840113,73.66,73.66,73.66,73.66,0,0
AEX,D,19840116,73.52,73.52,73.52,73.52,0,0
AEX,D,19840117,74.01,74.01,74.01,74.01,0,0
AEX,D,19840118,75.67,75.67,75.67,75.67,0,0
AEX,D,19840119,75.18,75.18,75.18,75.18,0,0
AEX,D,19840120,75.87,75.87,75.87,75.87,0,0
AEX,D,19840123,76.50,76.50,76.50,76.50,0,0
AEX,D,19840124,76.43,76.43,76.43,76.43,0,0
AEX,D,19840125,79.33,79.33,79.33,79.33,0,0
AEX,D,19840126,79.82,79.82,79.82,79.82,0,0
AEX,D,19840127,79.61,79.61,79.61,79.61,0,0
AEX,D,19840130,80.65,80.65,80.65,80.65,0,0
AEX,D,19840131,79.96,79.96,79.96,79.96,0,0
AEX,D,19840201,80.85,80.85,80.85,80.85,0,0
AEX,D,19840202,78.57,78.57,78.57,78.57,0,0
AEX,D,19840203,79.19,79.19,79.19,79.19,0,0
AEX,D,19840206,75.81,75.81,75.81,75.81,0,0
AEX,D,19840207,73.80,73.80,73.80,73.80,0,0
AEX,D,19840208,74.91,74.91,74.91,74.91,0,0
AEX,D,19840209,71.93,71.93,71.93,71.93,0,0
AEX,D,19840210,72.49,72.49,72.49,72.49,0,0
AEX,D,19840213,72.35,72.35,72.35,72.35,0,0
AEX,D,19840214,72.49,72.49,72.49,72.49,0,0
AEX,D,19840215,72.97,72.97,72.97,72.97,0,0
AEX,D,19840216,72.76,72.76,72.76,72.76,0,0
AEX,D,19840217,74.01,74.01,74.01,74.01,0,0
AEX,D,19840220,74.56,74.56,74.56,74.56,0,0
AEX,D,19840221,74.35,74.35,74.35,74.35,0,0
AEX,D,19840222,72.69,72.69,72.69,72.69,0,0
AEX,D,19840223,72.28,72.28,72.28,72.28,0,0
AEX,D,19840224,73.25,73.25,73.25,73.25,0,0
AEX,D,19840227,74.56,74.56,74.56,74.56,0,0
AEX,D,19840228,73.94,73.94,73.94,73.94,0,0
AEX,D,19840229,73.87,73.87,73.87,73.87,0,0
AEX,D,19840301,74.08,74.08,74.08,74.08,0,0
AEX,D,19840302,75.25,75.25,75.25,75.25,0,0
AEX,D,19840305,74.77,74.77,74.77,74.77,0,0
AEX,D,19840306,74.28,74.28,74.28,74.28,0,0
AEX,D,19840307,73.52,73.52,73.52,73.52,0,0
AEX,D,19840308,74.01,74.01,74.01,74.01,0,0
AEX,D,19840309,73.32,73.32,73.32,73.32,0,0
AEX,D,19840312,73.38,73.38,73.38,73.38,0,0
AEX,D,19840313,73.11,73.11,73.11,73.11,0,0
AEX,D,19840314,71.79,71.79,71.79,71.79,0,0
AEX,D,19840315,73.25,73.25,73.25,73.25,0,0
AEX,D,19840316,74.98,74.98,74.98,74.98,0,0
AEX,D,19840319,73.32,73.32,73.32,73.32,0,0
AEX,D,19840320,73.66,73.66,73.66,73.66,0,0
AEX,D,19840321,74.28,74.28,74.28,74.28,0,0
AEX,D,19840322,74.01,74.01,74.01,74.01,0,0
AEX,D,19840323,73.25,73.25,73.25,73.25,0,0
AEX,D,19840326,73.11,73.11,73.11,73.11,0,0
AEX,D,19840327,73.04,73.04,73.04,73.04,0,0
AEX,D,19840328,74.01,74.01,74.01,74.01,0,0
AEX,D,19840329,74.49,74.49,74.49,74.49,0,0
AEX,D,19840330,74.77,74.77,74.77,74.77,0,0
AEX,D,19840402,75.53,75.53,75.53,75.53,0,0
AEX,D,19840403,75.18,75.18,75.18,75.18,0,0
AEX,D,19840404,75.18,75.18,75.18,75.18,0,0
AEX,D,19840405,75.04,75.04,75.04,75.04,0,0
AEX,D,19840406,74.28,74.28,74.28,74.28,0,0
AEX,D,19840409,73.59,73.59,73.59,73.59,0,0
AEX,D,19840410,73.87,73.87,73.87,73.87,0,0
AEX,D,19840411,73.25,73.25,73.25,73.25,0,0
AEX,D,19840412,74.01,74.01,74.01,74.01,0,0
AEX,D,19840413,75.04,75.04,75.04,75.04,0,0
AEX,D,19840416,74.70,74.70,74.70,74.70,0,0
AEX,D,19840417,74.84,74.84,74.84,74.84,0,0
AEX,D,19840418,74.70,74.70,74.70,74.70,0,0
AEX,D,19840419,74.21,74.21,74.21,74.21,0,0
AEX,D,19840424,73.80,73.80,73.80,73.80,0,0
AEX,D,19840425,74.35,74.35,74.35,74.35,0,0
AEX,D,19840426,74.98,74.98,74.98,74.98,0,0
AEX,D,19840427,74.70,74.70,74.70,74.70,0,0
AEX,D,19840501,74.28,74.28,74.28,74.28,0,0
AEX,D,19840502,74.63,74.63,74.63,74.63,0,0
AEX,D,19840503,74.91,74.91,74.91,74.91,0,0
AEX,D,19840504,75.81,75.81,75.81,75.81,0,0
AEX,D,19840507,76.29,76.29,76.29,76.29,0,0
AEX,D,19840508,76.29,76.29,76.29,76.29,0,0
AEX,D,19840509,76.84,76.84,76.84,76.84,0,0
AEX,D,19840510,76.43,76.43,76.43,76.43,0,0
AEX,D,19840511,75.67,75.67,75.67,75.67,0,0
AEX,D,19840514,75.60,75.60,75.60,75.60,0,0
AEX,D,19840515,75.94,75.94,75.94,75.94,0,0
AEX,D,19840516,76.36,76.36,76.36,76.36,0,0
AEX,D,19840517,77.47,77.47,77.47,77.47,0,0
AEX,D,19840518,76.43,76.43,76.43,76.43,0,0
AEX,D,19840521,76.57,76.57,76.57,76.57,0,0
AEX,D,19840522,75.60,75.60,75.60,75.60,0,0
AEX,D,19840523,74.77,74.77,74.77,74.77,0,0
AEX,D,19840524,73.87,73.87,73.87,73.87,0,0
AEX,D,19840525,71.72,71.72,71.72,71.72,0,0
AEX,D,19840528,72.97,72.97,72.97,72.97,0,0
AEX,D,19840529,72.90,72.90,72.90,72.90,0,0
AEX,D,19840530,70.76,70.76,70.76,70.76,0,0
AEX,D,19840601,71.45,71.45,71.45,71.45,0,0
AEX,D,19840604,72.69,72.69,72.69,72.69,0,0
AEX,D,19840605,72.55,72.55,72.55,72.55,0,0
AEX,D,19840606,72.90,72.90,72.90,72.90,0,0
AEX,D,19840607,72.76,72.76,72.76,72.76,0,0
AEX,D,19840608,73.04,73.04,73.04,73.04,0,0
AEX,D,19840612,72.28,72.28,72.28,72.28,0,0
AEX,D,19840613,72.00,72.00,72.00,72.00,0,0
AEX,D,19840614,71.45,71.45,71.45,71.45,0,0
AEX,D,19840615,70.89,70.89,70.89,70.89,0,0
AEX,D,19840618,69.10,69.10,69.10,69.10,0,0
AEX,D,19840619,70.00,70.00,70.00,70.00,0,0
AEX,D,19840620,69.37,69.37,69.37,69.37,0,0
AEX,D,19840621,70.13,70.13,70.13,70.13,0,0
AEX,D,19840622,70.62,70.62,70.62,70.62,0,0
AEX,D,19840625,71.10,71.10,71.10,71.10,0,0
AEX,D,19840626,70.76,70.76,70.76,70.76,0,0
AEX,D,19840627,71.45,71.45,71.45,71.45,0,0
AEX,D,19840628,71.45,71.45,71.45,71.45,0,0
AEX,D,19840629,72.35,72.35,72.35,72.35,0,0
AEX,D,19840702,72.00,72.00,72.00,72.00,0,0
AEX,D,19840703,72.49,72.49,72.49,72.49,0,0
AEX,D,19840704,73.11,73.11,73.11,73.11,0,0
AEX,D,19840705,73.45,73.45,73.45,73.45,0,0
AEX,D,19840706,72.49,72.49,72.49,72.49,0,0
AEX,D,19840709,72.35,72.35,72.35,72.35,0,0
AEX,D,19840710,72.14,72.14,72.14,72.14,0,0
AEX,D,19840711,70.96,70.96,70.96,70.96,0,0
AEX,D,19840712,70.41,70.41,70.41,70.41,0,0
AEX,D,19840713,70.96,70.96,70.96,70.96,0,0
AEX,D,19840716,71.03,71.03,71.03,71.03,0,0
AEX,D,19840717,71.24,71.24,71.24,71.24,0,0
AEX,D,19840718,70.62,70.62,70.62,70.62,0,0
AEX,D,19840719,69.86,69.86,69.86,69.86,0,0
AEX,D,19840720,69.86,69.86,69.86,69.86,0,0
AEX,D,19840723,67.44,67.44,67.44,67.44,0,0
AEX,D,19840724,67.78,67.78,67.78,67.78,0,0
AEX,D,19840725,67.57,67.57,67.57,67.57,0,0
AEX,D,19840726,68.61,68.61,68.61,68.61,0,0
AEX,D,19840727,67.64,67.64,67.64,67.64,0,0
AEX,D,19840730,67.64,67.64,67.64,67.64,0,0
AEX,D,19840731,68.06,68.06,68.06,68.06,0,0
AEX,D,19840801,69.03,69.03,69.03,69.03,0,0
AEX,D,19840802,71.10,71.10,71.10,71.10,0,0
AEX,D,19840803,73.18,73.18,73.18,73.18,0,0
AEX,D,19840806,73.87,73.87,73.87,73.87,0,0
AEX,D,19840807,73.38,73.38,73.38,73.38,0,0
AEX,D,19840808,75.67,75.67,75.67,75.67,0,0
AEX,D,19840809,74.77,74.77,74.77,74.77,0,0
AEX,D,19840810,77.12,77.12,77.12,77.12,0,0
AEX,D,19840813,74.98,74.98,74.98,74.98,0,0
AEX,D,19840814,75.46,75.46,75.46,75.46,0,0
AEX,D,19840815,74.91,74.91,74.91,74.91,0,0
AEX,D,19840816,74.35,74.35,74.35,74.35,0,0
AEX,D,19840817,74.77,74.77,74.77,74.77,0,0
AEX,D,19840820,74.98,74.98,74.98,74.98,0,0
AEX,D,19840821,76.22,76.22,76.22,76.22,0,0
AEX,D,19840822,77.19,77.19,77.19,77.19,0,0
AEX,D,19840823,77.33,77.33,77.33,77.33,0,0
AEX,D,19840824,77.40,77.40,77.40,77.40,0,0
AEX,D,19840827,76.98,76.98,76.98,76.98,0,0
AEX,D,19840828,76.98,76.98,76.98,76.98,0,0
AEX,D,19840829,77.67,77.67,77.67,77.67,0,0
AEX,D,19840830,77.40,77.40,77.40,77.40,0,0
AEX,D,19840831,77.26,77.26,77.26,77.26,0,0
AEX,D,19840903,77.67,77.67,77.67,77.67,0,0
AEX,D,19840904,77.26,77.26,77.26,77.26,0,0
AEX,D,19840905,76.98,76.98,76.98,76.98,0,0
AEX,D,19840906,77.60,77.60,77.60,77.60,0,0
AEX,D,19840907,77.95,77.95,77.95,77.95,0,0
AEX,D,19840910,76.77,76.77,76.77,76.77,0,0
AEX,D,19840911,78.02,78.02,78.02,78.02,0,0
AEX,D,19840912,78.30,78.30,78.30,78.30,0,0
AEX,D,19840913,79.61,79.61,79.61,79.61,0,0
AEX,D,19840914,81.55,81.55,81.55,81.55,0,0
AEX,D,19840917,80.65,80.65,80.65,80.65,0,0
AEX,D,19840918,81.89,81.89,81.89,81.89,0,0
AEX,D,19840919,82.03,82.03,82.03,82.03,0,0
AEX,D,19840920,82.79,82.79,82.79,82.79,0,0
AEX,D,19840921,82.24,82.24,82.24,82.24,0,0
AEX,D,19840924,81.82,81.82,81.82,81.82,0,0
AEX,D,19840925,81.96,81.96,81.96,81.96,0,0
AEX,D,19840926,83.28,83.28,83.28,83.28,0,0
AEX,D,19840927,83.76,83.76,83.76,83.76,0,0
AEX,D,19840928,83.48,83.48,83.48,83.48,0,0
AEX,D,19841001,82.45,82.45,82.45,82.45,0,0
AEX,D,19841002,81.89,81.89,81.89,81.89,0,0
AEX,D,19841003,81.06,81.06,81.06,81.06,0,0
AEX,D,19841004,81.20,81.20,81.20,81.20,0,0
AEX,D,19841005,82.03,82.03,82.03,82.03,0,0
AEX,D,19841008,82.51,82.51,82.51,82.51,0,0
AEX,D,19841009,83.21,83.21,83.21,83.21,0,0
AEX,D,19841010,82.79,82.79,82.79,82.79,0,0
AEX,D,19841011,83.07,83.07,83.07,83.07,0,0
AEX,D,19841012,83.14,83.14,83.14,83.14,0,0
AEX,D,19841015,83.62,83.62,83.62,83.62,0,0
AEX,D,19841016,82.45,82.45,82.45,82.45,0,0
AEX,D,19841017,81.68,81.68,81.68,81.68,0,0
AEX,D,19841018,80.85,80.85,80.85,80.85,0,0
AEX,D,19841019,82.24,82.24,82.24,82.24,0,0
AEX,D,19841022,83.34,83.34,83.34,83.34,0,0
AEX,D,19841023,83.55,83.55,83.55,83.55,0,0
AEX,D,19841024,83.14,83.14,83.14,83.14,0,0
AEX,D,19841025,83.69,83.69,83.69,83.69,0,0
AEX,D,19841026,83.28,83.28,83.28,83.28,0,0
AEX,D,19841029,83.28,83.28,83.28,83.28,0,0
AEX,D,19841030,83.14,83.14,83.14,83.14,0,0
AEX,D,19841031,83.28,83.28,83.28,83.28,0,0
AEX,D,19841101,83.62,83.62,83.62,83.62,0,0
AEX,D,19841102,83.48,83.48,83.48,83.48,0,0
AEX,D,19841105,82.79,82.79,82.79,82.79,0,0
AEX,D,19841106,83.41,83.41,83.41,83.41,0,0
AEX,D,19841107,82.24,82.24,82.24,82.24,0,0
AEX,D,19841108,83.21,83.21,83.21,83.21,0,0
AEX,D,19841109,84.24,84.24,84.24,84.24,0,0
AEX,D,19841112,83.69,83.69,83.69,83.69,0,0
AEX,D,19841113,83.90,83.90,83.90,83.90,0,0
AEX,D,19841114,83.62,83.62,83.62,83.62,0,0
AEX,D,19841115,82.38,82.38,82.38,82.38,0,0
AEX,D,19841116,83.14,83.14,83.14,83.14,0,0
AEX,D,19841119,81.55,81.55,81.55,81.55,0,0
AEX,D,19841120,81.62,81.62,81.62,81.62,0,0
AEX,D,19841121,81.68,81.68,81.68,81.68,0,0
AEX,D,19841122,81.13,81.13,81.13,81.13,0,0
AEX,D,19841123,81.75,81.75,81.75,81.75,0,0
AEX,D,19841126,82.72,82.72,82.72,82.72,0,0
AEX,D,19841127,82.38,82.38,82.38,82.38,0,0
AEX,D,19841128,83.07,83.07,83.07,83.07,0,0
AEX,D,19841129,82.45,82.45,82.45,82.45,0,0
AEX,D,19841130,82.51,82.51,82.51,82.51,0,0
AEX,D,19841203,82.79,82.79,82.79,82.79,0,0
AEX,D,19841204,82.93,82.93,82.93,82.93,0,0
AEX,D,19841205,83.00,83.00,83.00,83.00,0,0
AEX,D,19841206,82.38,82.38,82.38,82.38,0,0
AEX,D,19841207,83.28,83.28,83.28,83.28,0,0
AEX,D,19841210,82.86,82.86,82.86,82.86,0,0
AEX,D,19841211,83.21,83.21,83.21,83.21,0,0
AEX,D,19841212,83.28,83.28,83.28,83.28,0,0
AEX,D,19841213,82.65,82.65,82.65,82.65,0,0
AEX,D,19841214,82.51,82.51,82.51,82.51,0,0
AEX,D,19841217,82.65,82.65,82.65,82.65,0,0
AEX,D,19841218,83.55,83.55,83.55,83.55,0,0
AEX,D,19841219,84.38,84.38,84.38,84.38,0,0
AEX,D,19841220,83.48,83.48,83.48,83.48,0,0
AEX,D,19841221,83.69,83.69,83.69,83.69,0,0
AEX,D,19841227,83.76,83.76,83.76,83.76,0,0
AEX,D,19841228,84.52,84.52,84.52,84.52,0,0
AEX,D,19850102,86.80,86.80,86.80,86.80,0,0
AEX,D,19850103,86.18,86.18,86.18,86.18,0,0
AEX,D,19850104,86.87,86.87,86.87,86.87,0,0
AEX,D,19850107,87.76,87.76,87.76,87.76,0,0
AEX,D,19850108,87.73,87.73,87.73,87.73,0,0
AEX,D,19850109,87.01,87.01,87.01,87.01,0,0
AEX,D,19850110,87.67,87.67,87.67,87.67,0,0
AEX,D,19850111,87.94,87.94,87.94,87.94,0,0
AEX,D,19850114,87.09,87.09,87.09,87.09,0,0
AEX,D,19850115,88.72,88.72,88.72,88.72,0,0
AEX,D,19850116,88.67,88.67,88.67,88.67,0,0
AEX,D,19850117,88.75,88.75,88.75,88.75,0,0
AEX,D,19850118,88.21,88.21,88.21,88.21,0,0
AEX,D,19850121,89.15,89.15,89.15,89.15,0,0
AEX,D,19850122,90.93,90.93,90.93,90.93,0,0
AEX,D,19850123,91.02,91.02,91.02,91.02,0,0
AEX,D,19850124,90.80,90.80,90.80,90.80,0,0
AEX,D,19850125,90.58,90.58,90.58,90.58,0,0
AEX,D,19850128,89.97,89.97,89.97,89.97,0,0
AEX,D,19850129,88.94,88.94,88.94,88.94,0,0
AEX,D,19850130,90.79,90.79,90.79,90.79,0,0
AEX,D,19850131,90.40,90.40,90.40,90.40,0,0
AEX,D,19850201,90.36,90.36,90.36,90.36,0,0
AEX,D,19850204,89.47,89.47,89.47,89.47,0,0
AEX,D,19850205,91.26,91.26,91.26,91.26,0,0
AEX,D,19850206,91.48,91.48,91.48,91.48,0,0
AEX,D,19850207,91.48,91.48,91.48,91.48,0,0
AEX,D,19850208,91.24,91.24,91.24,91.24,0,0
AEX,D,19850211,91.61,91.61,91.61,91.61,0,0
AEX,D,19850212,89.88,89.88,89.88,89.88,0,0
AEX,D,19850213,91.62,91.62,91.62,91.62,0,0
AEX,D,19850214,92.89,92.89,92.89,92.89,0,0
AEX,D,19850215,92.64,92.64,92.64,92.64,0,0
AEX,D,19850218,92.79,92.79,92.79,92.79,0,0
AEX,D,19850219,93.63,93.63,93.63,93.63,0,0
AEX,D,19850220,94.25,94.25,94.25,94.25,0,0
AEX,D,19850221,94.64,94.64,94.64,94.64,0,0
AEX,D,19850222,94.27,94.27,94.27,94.27,0,0
AEX,D,19850225,93.11,93.11,93.11,93.11,0,0
AEX,D,19850226,92.10,92.10,92.10,92.10,0,0
AEX,D,19850227,92.32,92.32,92.32,92.32,0,0
AEX,D,19850228,92.42,92.42,92.42,92.42,0,0
AEX,D,19850301,93.89,93.89,93.89,93.89,0,0
AEX,D,19850304,95.64,95.64,95.64,95.64,0,0
AEX,D,19850305,96.18,96.18,96.18,96.18,0,0
AEX,D,19850306,96.37,96.37,96.37,96.37,0,0
AEX,D,19850307,95.15,95.15,95.15,95.15,0,0
AEX,D,19850308,96.10,96.10,96.10,96.10,0,0
AEX,D,19850311,95.84,95.84,95.84,95.84,0,0
AEX,D,19850312,97.26,97.26,97.26,97.26,0,0
AEX,D,19850313,97.29,97.29,97.29,97.29,0,0
AEX,D,19850314,96.46,96.46,96.46,96.46,0,0
AEX,D,19850315,96.91,96.91,96.91,96.91,0,0
AEX,D,19850318,96.24,96.24,96.24,96.24,0,0
AEX,D,19850319,95.15,95.15,95.15,95.15,0,0
AEX,D,19850320,95.93,95.93,95.93,95.93,0,0
AEX,D,19850321,95.79,95.79,95.79,95.79,0,0
AEX,D,19850322,95.70,95.70,95.70,95.70,0,0
AEX,D,19850325,94.62,94.62,94.62,94.62,0,0
AEX,D,19850326,94.67,94.67,94.67,94.67,0,0
AEX,D,19850327,94.84,94.84,94.84,94.84,0,0
AEX,D,19850328,94.77,94.77,94.77,94.77,0,0
AEX,D,19850329,93.72,93.72,93.72,93.72,0,0
AEX,D,19850401,93.52,93.52,93.52,93.52,0,0
AEX,D,19850402,93.68,93.68,93.68,93.68,0,0
AEX,D,19850403,93.52,93.52,93.52,93.52,0,0
AEX,D,19850404,93.48,93.48,93.48,93.48,0,0
AEX,D,19850405,93.71,93.71,93.71,93.71,0,0
AEX,D,19850408,93.86,93.86,93.86,93.86,0,0
AEX,D,19850409,94.12,94.12,94.12,94.12,0,0
AEX,D,19850410,94.65,94.65,94.65,94.65,0,0
AEX,D,19850411,94.75,94.75,94.75,94.75,0,0
AEX,D,19850412,95.27,95.27,95.27,95.27,0,0
AEX,D,19850415,95.79,95.79,95.79,95.79,0,0
AEX,D,19850416,95.56,95.56,95.56,95.56,0,0
AEX,D,19850417,95.08,95.08,95.08,95.08,0,0
AEX,D,19850418,94.95,94.95,94.95,94.95,0,0
AEX,D,19850419,94.67,94.67,94.67,94.67,0,0
AEX,D,19850422,95.01,95.01,95.01,95.01,0,0
AEX,D,19850423,94.18,94.18,94.18,94.18,0,0
AEX,D,19850424,94.76,94.76,94.76,94.76,0,0
AEX,D,19850425,94.89,94.89,94.89,94.89,0,0
AEX,D,19850426,95.72,95.72,95.72,95.72,0,0
AEX,D,19850429,95.19,95.19,95.19,95.19,0,0
AEX,D,19850501,95.42,95.42,95.42,95.42,0,0
AEX,D,19850502,94.88,94.88,94.88,94.88,0,0
AEX,D,19850503,95.39,95.39,95.39,95.39,0,0
AEX,D,19850506,95.56,95.56,95.56,95.56,0,0
AEX,D,19850507,95.03,95.03,95.03,95.03,0,0
AEX,D,19850508,94.58,94.58,94.58,94.58,0,0
AEX,D,19850509,93.74,93.74,93.74,93.74,0,0
AEX,D,19850510,94.51,94.51,94.51,94.51,0,0
AEX,D,19850513,94.54,94.54,94.54,94.54,0,0
AEX,D,19850514,93.85,93.85,93.85,93.85,0,0
AEX,D,19850515,93.85,93.85,93.85,93.85,0,0
AEX

quote:

Op vrijdag 8 februari 2008 12:44 schreef Zwansen het volgende:
Sjon, gestopt met poker?

nee hoor. reageer alleen niet meer zoveel in het topic.

trouwens, via deze link kan je de data vanaf 1992 ophalen:

http://finance.yahoo.com/q/hp?s=%5EAEX&a=09&b=12&c=1970&d=01&e=8&f=2008&g=d